Stock listing
SGX:AW9U First Real Estate Investment Trust Share Price
Home listing (SGX) of First Real Estate Investment Trust
Follow First Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · SGX:AW9U
$0.176 SGD -0.001 (-0.6%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.175 – $0.177 SGDNov 5, 2026
- Volume
- 1.20M sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:F1T | €0.113 EUR | -0.006 (-5.3%) | — | €0.113 | €0.113 | €0.113 | €0.119 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Nov 3, 2026 – Nov 5, 2026 · SGX:AW9U · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.176 | -0.001 | -0.6% | $0.175 | $0.177 | $0.175 | 1,200,600 | |
| $0.177 | +0.001 | +0.6% | $0.177 | $0.180 | $0.176 | 1,345,400 | |
| $0.176 | — | — | $0.178 | $0.180 | $0.176 | 1,083,300 |
- Ticker
- SGX:AW9U
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · May 4, 2026
Payment Of Management Fee By Way Of Issue Of Units In First Real Estate Investment Trust
Latest news
First Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024
Where First Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:AW9U · Home listing · This page | SGX | Singapore | SGD |
| LS Exchange:A0LF43 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LF43 | Lang & Schwarz | Germany | EUR |
| OTC:FESNF | OTC | United States | USD |
| Hamburg:F1T | Hamburg | Germany | EUR |
| Frankfurt:F1T | Frankfurt | Germany | EUR |
| Hanover:F1T | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about First Real Estate Investment Trust.