Stock listing
SGX:AJ2 Ouhua Energy Holdings Ltd. Share Price
Follow Ouhua Energy Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:AJ2
$0.033 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.033 – $0.033 SGDNov 4, 2026
- Volume
- 30,000 sharesNov 4, 2026
- Traded on an average day
- $3,098 SGDMedian day 30,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:AJ2 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 30,000 | |
| $0.033 | +0.004 | +13.8% | $0.033 | $0.033 | $0.033 | 30,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 100,000 | |
| $0.029 | -0.073 | -71.6% | $0.036 | $0.036 | $0.029 | 300,000 | |
| $0.102 | +0.066 | +183.3% | $0.040 | $0.102 | $0.036 | 38,600 | |
| $0.036 | -0.004 | -10.0% | $0.036 | $0.036 | $0.036 | 3,000 | |
| $0.040 | -0.017 | -29.8% | $0.040 | $0.040 | $0.040 | 20,000 | |
| $0.057 | +0.018 | +46.2% | $0.039 | $0.057 | $0.039 | 98,500 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 25,100 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 200 | |
| $0.038 | -0.004 | -9.5% | $0.038 | $0.038 | $0.038 | 30,200 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 4,800 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 200 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 51,700 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 72,200 | |
| $0.050 | -0.003 | -5.7% | $0.049 | $0.050 | $0.049 | 70,000 | |
| $0.053 | +0.008 | +17.8% | $0.047 | $0.053 | $0.047 | 189,800 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.045 | 30,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 29,000 | |
| $0.047 | -0.006 | -11.3% | $0.047 | $0.047 | $0.047 | 33,000 | |
| $0.053 | +0.003 | +6.0% | $0.053 | $0.053 | $0.052 | 90,000 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.053 | $0.050 | 238,300 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.046 | 257,900 | |
| $0.046 | +0.006 | +15.0% | $0.049 | $0.060 | $0.046 | 122,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,100 | |
| $0.040 | +0.002 | +5.3% | $0.050 | $0.050 | $0.040 | 28,000 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 |
- Ticker
- SGX:AJ2
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Mar 23, 2026
Financial Statements And Related Announcement: : Profit Guidance
Latest news
Financial Statements And Related Announcement: : Profit Guidance
Mar 23, 2026
Closed $0.039 (0.0%) on Mar 24, 2026
Ouhua Energy Holdings Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 23, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Ouhua Energy Holdings Ltd.