Stock listing
SGX:8K7 UG Healthcare Corp. Ltd. Share Price
Follow UG Healthcare Corp. Ltd. into a list and get an email when it puts out news.
Share price · SGX:8K7
$0.073 SGD 0.000 (0.0%)
Close on Nov 3, 2026 · Price from SGX
- 52-week range
- $0.069 – $0.110 SGDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $12,854 SGDMedian day 59,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SGX:8K7 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 426,500 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.075 | $0.072 | 204,200 | |
| $0.075 | -0.001 | -1.3% | $0.072 | $0.075 | $0.071 | 62,000 | |
| $0.076 | +0.005 | +7.0% | $0.076 | $0.076 | $0.076 | 100 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 100 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.075 | $0.071 | 39,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 31,200 | |
| $0.071 | -0.003 | -4.1% | $0.076 | $0.076 | $0.071 | 77,900 | |
| $0.074 | +0.003 | +4.2% | $0.074 | $0.074 | $0.072 | 9,600 | |
| $0.071 | -0.003 | -4.1% | $0.076 | $0.076 | $0.071 | 89,700 | |
| $0.074 | -0.003 | -3.9% | $0.076 | $0.078 | $0.072 | 474,300 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.074 | 232,000 | |
| $0.078 | 0.000 | 0.0% | $0.072 | $0.078 | $0.072 | 2,100 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 100 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.077 | 125,800 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.079 | $0.077 | 1,038,600 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.078 | $0.071 | 101,400 | |
| $0.075 | +0.002 | +2.7% | $0.072 | $0.078 | $0.072 | 189,800 | |
| $0.073 | -0.001 | -1.4% | $0.075 | $0.075 | $0.071 | 88,100 | |
| $0.074 | -0.001 | -1.3% | $0.072 | $0.075 | $0.072 | 45,300 | |
| $0.075 | -0.001 | -1.3% | $0.073 | $0.075 | $0.072 | 9,100 | |
| $0.076 | -0.001 | -1.3% | $0.073 | $0.076 | $0.073 | 1,000 | |
| $0.077 | -0.001 | -1.3% | $0.075 | $0.077 | $0.075 | 59,200 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.080 | $0.076 | 1,030,700 | |
| $0.076 | 0.000 | 0.0% | $0.077 | $0.077 | $0.072 | 13,300 | |
| $0.076 | -0.001 | -1.3% | $0.072 | $0.076 | $0.072 | 20,100 | |
| $0.077 | 0.000 | 0.0% | $0.072 | $0.077 | $0.071 | 34,300 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.077 | 100 | |
| $0.075 | -0.004 | -5.1% | $0.072 | $0.076 | $0.071 | 93,200 | |
| $0.079 | +0.002 | +2.6% | $0.080 | $0.080 | $0.079 | 1,100 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 20,900 | |
| $0.076 | 0.000 | 0.0% | $0.073 | $0.076 | $0.073 | 4,300 | |
| $0.076 | +0.003 | +4.1% | $0.076 | $0.076 | $0.076 | 300 | |
| $0.073 | -0.004 | -5.2% | $0.072 | $0.077 | $0.072 | 171,300 | |
| $0.077 | +0.004 | +5.5% | $0.073 | $0.077 | $0.073 | 90,500 | |
| $0.073 | -0.008 | -9.9% | $0.080 | $0.080 | $0.073 | 108,900 | |
| $0.081 | +0.002 | +2.5% | $0.081 | $0.081 | $0.081 | 100 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 300 | |
| $0.078 | +0.001 | +1.3% | $0.075 | $0.080 | $0.072 | 494,600 | |
| $0.077 | -0.006 | -7.2% | $0.080 | $0.080 | $0.076 | 813,600 | |
| $0.083 | +0.004 | +5.1% | $0.080 | $0.083 | $0.080 | 851,300 | |
| $0.079 | +0.005 | +6.8% | $0.081 | $0.081 | $0.079 | 1,020,800 | |
| $0.074 | -0.001 | -1.3% | $0.070 | $0.074 | $0.070 | 50,100 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 31,100 | |
| $0.074 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 11,800 | |
| $0.074 | +0.004 | +5.7% | $0.070 | $0.076 | $0.070 | 27,100 | |
| $0.070 | -0.007 | -9.1% | $0.073 | $0.073 | $0.070 | 129,400 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.078 | $0.070 | 42,600 | |
| $0.077 | -0.001 | -1.3% | $0.075 | $0.077 | $0.075 | 96,400 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.072 | 189,600 | |
| $0.077 | +0.001 | +1.3% | $0.070 | $0.077 | $0.069 | 283,000 | |
| $0.076 | -0.002 | -2.6% | $0.075 | $0.077 | $0.075 | 12,100 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.072 | 71,300 | |
| $0.077 | 0.000 | 0.0% | $0.073 | $0.077 | $0.072 | 16,400 | |
| $0.077 | -0.001 | -1.3% | $0.072 | $0.077 | $0.072 | 129,100 |
- Ticker
- SGX:8K7
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Feb 11, 2026
OBM Supply Chain Remains Resilient And Records Revenue Growth And An Improved EBITDA Of S$3.3 Million In 1H FY26
Latest news
OBM Supply Chain Remains Resilient And Records Revenue Growth And An Improved EBITDA Of S$3.3 Million In 1H FY26
Feb 11, 2026
Closed $0.093 (0.0%) on Feb 12, 2026
UG Healthcare Corp. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Feb 11, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about UG Healthcare Corp. Ltd.