Stock listing
SGX:5WA OUE Healthcare Limited Share Price
Follow OUE Healthcare Limited into a list and get an email when it puts out news.
Share price · SGX:5WA
$0.049 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.049 – $0.049 SGDNov 4, 2026
- Volume
- 54,100 sharesNov 4, 2026
- 52-week range
- $0.024 – $0.050 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $137,534 SGDMedian day 755,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:5WA · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 54,100 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 349,600 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 1,245,400 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 7,540,600 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 563,400 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 98,800 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 171,300 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 487,800 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 69,900 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 120,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 531,100 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 4,472,300 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 465,000 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 162,600 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 332,600 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 14,500 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 20,300 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 3,732,000 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 305,400 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 200 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 164,800 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 1,448,500 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 100,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 165,000 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 350,700 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 245,600 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 481,300 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 1,000,300 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 16,451,600 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 853,500 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 950,000 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 4,000,300 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 100,100 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 510,300 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 669,100 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 91,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 1,073,200 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 1,668,400 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 6,584,500 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 9,401,000 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 410,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 1,990,100 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 190,400 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 3,286,500 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 277,800 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 4,278,900 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 1,266,600 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 5,436,900 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.047 | 18,415,000 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 13,020,600 | |
| $0.048 | +0.009 | +23.1% | $0.048 | $0.049 | $0.046 | 50,597,400 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 100,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 870,200 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 362,700 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.042 | $0.039 | 3,764,500 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 1,078,100 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.040 | $0.037 | 3,848,100 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 493,800 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 1,538,600 | |
| $0.038 | -0.003 | -7.3% | $0.040 | $0.041 | $0.038 | 1,742,200 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 841,700 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.039 | 926,100 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 1,900,500 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 2,699,600 |
- Ticker
- SGX:5WA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SGX
- Currency
- SGD
Latest news
OUE Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in all · newest Dec 17, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about OUE Healthcare Limited.