Stock listing
SGX:5TT Keong Hong Holdings Limited Share Price
Follow Keong Hong Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:5TT
$0.107 SGD 0.000 (0.0%)
Close on Oct 28, 2026 · Price from SGX
- Day range
- $0.107 – $0.107 SGDOct 28, 2026
- Volume
- 600 sharesOct 28, 2026
- Traded on an average day
- $1,101 SGDMedian day 2,100 shares · last 3 months, Jul 31, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 28, 2026 · SGX:5TT · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 600 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 100 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 100 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 900 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 100 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 6,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 5,000 | |
| $0.107 | -0.001 | -0.9% | $0.107 | $0.107 | $0.107 | 2,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 5,000 | |
| $0.108 | -0.002 | -1.8% | $0.108 | $0.110 | $0.103 | 20,000 | |
| $0.110 | 0.000 | 0.0% | $0.106 | $0.110 | $0.106 | 2,100 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 9,700 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 100 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 200 | |
| $0.130 | +0.020 | +18.2% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.110 | -0.012 | -9.8% | $0.110 | $0.110 | $0.110 | 35,100 | |
| $0.122 | -0.030 | -19.7% | $0.124 | $0.124 | $0.122 | 11,400 | |
| $0.152 | +0.052 | +52.0% | $0.128 | $0.154 | $0.128 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 34,000 | |
| $0.100 | -0.008 | -7.4% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.108 | -0.022 | -16.9% | $0.110 | $0.110 | $0.108 | 84,000 |
- Ticker
- SGX:5TT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Mar 16, 2026
Keong Hong Holdings: Qualified Opinion on the Audited Financial Statements for the Financial Year Ended 30 September 2025
Latest news
Keong Hong Holdings: Condensed Unaudited Financial Statements for the Three Months and Full Year Ended 30 September 2025
Jan 28, 2026
Closed $0.173 (+16.1%) on Jan 29, 2026
Keong Hong Reports Higher Full Year Revenue of S$182.4 Million and a Net Profit of S$10.2 Million
Jan 28, 2026
Closed $0.173 (+16.1%) on Jan 29, 2026
Decks
FY2017 Earnings Presentation
Earnings · 29 slides · December 2017
Investor Presentation (2016)
Investor deck · 28 slides · 2016
Investor Presentation (May 2015)
Investor deck · 29 slides · May 2015
Investor Presentation (2015)
Investor deck · 29 slides · 2015
Keong Hong Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 8 in all · newest Mar 16, 2026 · oldest 2025
- Decks
- 6 decks · latest December 2017
Log in to ask 6ix AI your own questions about Keong Hong Holdings Limited.