Stock listing
SGX:5SO Duty Free International Limited Share Price
Follow Duty Free International Limited into a list and get an email when it puts out news.
Share price · SGX:5SO
$0.051 SGD 0.000 (0.0%)
Close on Nov 3, 2026 · Price from SGX
- 52-week range
- $0.051 – $0.096 SGDLowest and highest trades, Nov 7, 2025 – Nov 3, 2026
- Traded on an average day
- $5,289 SGDMedian day 50,000 shares · last 3 months, Aug 5, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · SGX:5SO · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | -0.004 | -7.3% | $0.055 | $0.055 | $0.051 | 281,500 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 25,100 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 50,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 200 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 120,000 | |
| $0.061 | -0.002 | -3.2% | $0.061 | $0.061 | $0.061 | 40,000 | |
| $0.063 | -0.002 | -3.1% | $0.061 | $0.063 | $0.061 | 2,500 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 52,400 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 98,600 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 20,000 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.069 | $0.064 | 308,300 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 200 | |
| $0.065 | -0.004 | -5.8% | $0.067 | $0.067 | $0.065 | 55,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 35,700 | |
| $0.069 | +0.003 | +4.5% | $0.067 | $0.069 | $0.067 | 81,900 | |
| $0.066 | -0.003 | -4.3% | $0.066 | $0.066 | $0.066 | 14,500 | |
| $0.069 | +0.001 | +1.5% | $0.067 | $0.069 | $0.067 | 50,000 | |
| $0.068 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 80,000 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 47,200 | |
| $0.070 | +0.001 | +1.4% | $0.067 | $0.070 | $0.067 | 16,000 | |
| $0.069 | +0.002 | +3.0% | $0.066 | $0.069 | $0.065 | 158,100 | |
| $0.067 | +0.002 | +3.1% | $0.070 | $0.070 | $0.067 | 80,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 12,000 | |
| $0.070 | +0.002 | +2.9% | $0.068 | $0.070 | $0.068 | 175,000 | |
| $0.068 | +0.005 | +7.9% | $0.063 | $0.068 | $0.063 | 151,000 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.063 | 5,000 | |
| $0.064 | -0.002 | -3.0% | $0.065 | $0.066 | $0.064 | 359,500 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 10,000 | |
| $0.066 | +0.006 | +10.0% | $0.061 | $0.066 | $0.061 | 111,900 | |
| $0.060 | -0.006 | -9.1% | $0.065 | $0.065 | $0.060 | 203,000 | |
| $0.066 | -0.002 | -2.9% | $0.066 | $0.066 | $0.066 | 25,100 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.068 | $0.065 | 30,100 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 40,000 |
- Ticker
- SGX:5SO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SGX
- Currency
- SGD
Latest news
Duty Free International Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in all · newest Dec 7, 2021 · oldest 2019
Log in to ask 6ix AI your own questions about Duty Free International Limited.