Stock listing
SGX:5RE Asia Vets Holdings Ltd. Share Price
Follow Asia Vets Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:5RE
$0.078 SGD 0.000 (0.0%)
Close on Oct 14, 2026 · Price from SGX
Daily closes
Last 3 months, Jul 22, 2026 – Oct 14, 2026 · SGX:5RE · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,100 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.080 | 2,200 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 7,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 49,400 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.079 | 50,600 | |
| $0.080 | +0.015 | +23.1% | $0.065 | $0.080 | $0.065 | 1,900 | |
| $0.065 | 0.000 | 0.0% | $0.036 | $0.065 | $0.036 | 900 |
- Ticker
- SGX:5RE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SGX
- Currency
- SGD
Latest news
Asia Vets Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in all · newest Jan 3, 2022 · oldest 2019
Log in to ask 6ix AI your own questions about Asia Vets Holdings Ltd.