Stock listing
SGX:5PO Hiap Tong Corporation Ltd. Share Price
Follow Hiap Tong Corporation Ltd. into a list and get an email when it puts out news.
Share price · SGX:5PO
$0.095 SGD 0.000 (0.0%)
Close on Oct 22, 2026 · Price from SGX
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · SGX:5PO · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.098 | $0.098 | $0.095 | 1,100 | |
| $0.095 | 0.000 | 0.0% | $0.091 | $0.095 | $0.067 | 209,900 | |
| $0.095 | +0.001 | +1.1% | $0.099 | $0.099 | $0.094 | 81,400 | |
| $0.094 | +0.003 | +3.3% | $0.094 | $0.094 | $0.091 | 97,000 | |
| $0.091 | -0.006 | -6.2% | $0.091 | $0.091 | $0.091 | 5,800 | |
| $0.097 | -0.002 | -2.0% | $0.092 | $0.097 | $0.092 | 100,300 | |
| $0.099 | 0.000 | 0.0% | $0.091 | $0.099 | $0.091 | 20,100 | |
| $0.099 | +0.004 | +4.2% | $0.099 | $0.099 | $0.092 | 247,100 | |
| $0.095 | -0.008 | -7.8% | $0.095 | $0.095 | $0.095 | 2,500 | |
| $0.103 | 0.000 | 0.0% | $0.097 | $0.103 | $0.081 | 148,900 | |
| $0.103 | -0.001 | -1.0% | $0.103 | $0.109 | $0.098 | 550,500 | |
| $0.104 | -0.001 | -1.0% | $0.097 | $0.105 | $0.097 | 35,800 | |
| $0.105 | 0.000 | 0.0% | $0.098 | $0.105 | $0.098 | 33,100 | |
| $0.105 | 0.000 | 0.0% | $0.098 | $0.105 | $0.098 | 120,700 | |
| $0.105 | -0.002 | -1.9% | $0.110 | $0.110 | $0.105 | 82,100 |
- Ticker
- SGX:5PO
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Log in to ask 6ix AI your own questions about Hiap Tong Corporation Ltd.