Stock listing

SGX:5OX Mary Chia Holdings Limited Share Price

Follow Mary Chia Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:5OX

$0.018 SGD +0.004 (+28.6%)

Close on Nov 4, 2026 · Price from SGX

Past year -60.0% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.014 – $0.021 SGDNov 4, 2026
Volume: 3.19M sharesNov 4, 2026
52-week range: $0.0080 – $0.052 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $30,602 SGDMedian day 532,100 shares · last 3 months, Sep 10, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Sep 10, 2026 – Nov 4, 2026 · SGX:5OX · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.018	+0.004	+28.6%	$0.014	$0.021	$0.014	3,187,600
Tue, Nov 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	65,400
Mon, Nov 2	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	100,000
Thu, Oct 29	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	200,000
Wed, Oct 28	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	570,000
Tue, Oct 27	$0.016	+0.002	+14.3%	$0.014	$0.016	$0.014	685,600
Fri, Oct 23	$0.014	0.000	0.0%	$0.013	$0.014	$0.012	72,700
Thu, Oct 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	491,700
Wed, Oct 21	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	684,600
Tue, Oct 20	$0.015	-0.002	-11.8%	$0.016	$0.016	$0.015	494,200
Mon, Oct 19	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.016	373,100
Thu, Oct 15	$0.018	0.000	0.0%	$0.020	$0.020	$0.016	1,210,900
Wed, Oct 14	$0.018	-0.002	-10.0%	$0.018	$0.018	$0.016	1,648,300
Tue, Oct 13	$0.020	-0.001	-4.8%	$0.021	$0.021	$0.018	1,000,000
Mon, Oct 12	$0.021	-0.004	-16.0%	$0.024	$0.024	$0.021	670,400
Fri, Oct 9	$0.025	+0.004	+19.0%	$0.020	$0.025	$0.019	2,133,900
Thu, Oct 8	$0.021	-0.006	-22.2%	$0.027	$0.027	$0.020	2,478,400
Wed, Oct 7	$0.027	+0.014	+107.7%	$0.021	$0.031	$0.017	17,494,600
Mon, Oct 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	63,700
Wed, Sep 30	$0.013	0.000	0.0%	$0.014	$0.015	$0.013	694,700
Tue, Sep 29	$0.013	+0.002	+18.2%	$0.011	$0.014	$0.011	786,300
Thu, Sep 24	$0.011	+0.002	+22.2%	$0.011	$0.011	$0.011	50,000
Thu, Sep 17	$0.0090	-0.004	-30.8%	$0.013	$0.013	$0.0080	439,500
Wed, Sep 16	$0.013	-0.003	-18.8%	$0.014	$0.014	$0.013	300,000
Tue, Sep 15	$0.016	+0.001	+6.7%	$0.014	$0.016	$0.014	238,500
Mon, Sep 14	$0.015	-0.002	-11.8%	$0.016	$0.016	$0.015	372,300
Fri, Sep 11	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	248,000
Thu, Sep 10	$0.018	+0.002	+12.5%	$0.017	$0.019	$0.017	2,080,100

Ticker: SGX:5OX
Asset type: Stock
Exchange: SGX
Currency: SGD

Latest news

Financial Statements and Related Announcement: : First Quarter Results

Sep 30, 2021

Placements: : PROPOSED PLACEMENT OF UPTO 26,666,666 NEW ORDINARY SHARES - RECEIPT OF LQN FROM THE SGX-ST

Feb 14, 2020

Placements: : PROPOSED PLACEMENT OF UP TO 26,666,666 NEW ORDINARY SHARES IN THE CAPITAL OF THE COMPANY

Jan 24, 2020

All Mary Chia Holdings Limited news

Mary Chia Holdings Limited on 6ix

News releases: 3 in all · newest Sep 30, 2021 · oldest 2020