Stock listing
SGX:5OI Japan Foods Holding Ltd. Share Price
Follow Japan Foods Holding Ltd. into a list and get an email when it puts out news.
Share price · SGX:5OI
$0.115 SGD +0.005 (+4.5%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.112 – $0.118 SGDNov 4, 2026
- Volume
- 35,500 sharesNov 4, 2026
- 52-week range
- $0.077 – $0.170 SGDLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 4, 2026 · SGX:5OI · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | +0.005 | +4.5% | $0.112 | $0.118 | $0.112 | 35,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 37,500 | |
| $0.110 | -0.003 | -2.7% | $0.110 | $0.110 | $0.110 | 12,200 | |
| $0.113 | +0.010 | +9.7% | $0.100 | $0.113 | $0.100 | 12,000 | |
| $0.103 | +0.005 | +5.1% | $0.098 | $0.118 | $0.098 | 54,000 | |
| $0.098 | +0.021 | +27.3% | $0.098 | $0.098 | $0.098 | 4,200 | |
| $0.077 | -0.002 | -2.5% | $0.077 | $0.077 | $0.077 | 34,800 | |
| $0.079 | -0.003 | -3.7% | $0.079 | $0.079 | $0.079 | 5,200 | |
| $0.082 | -0.030 | -26.8% | $0.082 | $0.082 | $0.082 | 2,500 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 1,500 | |
| $0.112 | -0.001 | -0.9% | $0.090 | $0.112 | $0.090 | 8,000 | |
| $0.113 | +0.005 | +4.6% | $0.113 | $0.113 | $0.113 | 100 | |
| $0.108 | +0.007 | +6.9% | $0.108 | $0.108 | $0.108 | 5,000 | |
| $0.101 | -0.016 | -13.7% | $0.101 | $0.101 | $0.101 | 42,900 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.117 | 14,400 | |
| $0.118 | -0.002 | -1.7% | $0.118 | $0.118 | $0.118 | 4,000 | |
| $0.120 | +0.005 | +4.3% | $0.105 | $0.120 | $0.105 | 22,500 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 13,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 500 |
- Ticker
- SGX:5OI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Feb 12, 2026
Japan Foods Gets Notification From Chairperson Of Nominating Committee On An Investigation
Latest news
Decks
HY2026 Earnings Presentation
Earnings · 17 slides · November 2025
H1 2012 Earnings Presentation
Earnings · 28 slides · Nov 10, 2011
FY2011 Earnings Presentation
Earnings · 30 slides · May 26, 2011
Japan Foods Holding Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 12, 2026 · oldest 2021
- Decks
- 3 decks · latest November 2025
Log in to ask 6ix AI your own questions about Japan Foods Holding Ltd.