Stock listing
SGX:5LE Sitra Holdings (International) Limited Share Price
Follow Sitra Holdings (International) Limited into a list and get an email when it puts out news.
Share price · SGX:5LE
$0.019 SGD 0.000 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- Day range
- $0.013 – $0.019 SGDNov 2, 2026
- Volume
- 180,200 sharesNov 2, 2026
- 52-week range
- $0.0090 – $0.030 SGDLowest and highest trades, Nov 7, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:5LE · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.013 | $0.019 | $0.013 | 180,200 | |
| $0.019 | 0.000 | 0.0% | $0.013 | $0.019 | $0.013 | 10,100 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 270,000 | |
| $0.019 | -0.003 | -13.6% | $0.019 | $0.019 | $0.019 | 13,000 | |
| $0.022 | +0.003 | +15.8% | $0.021 | $0.022 | $0.021 | 214,900 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 50,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 800 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 650,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 251,200 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 70,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 500,000 | |
| $0.022 | 0.000 | 0.0% | $0.019 | $0.022 | $0.019 | 100,100 | |
| $0.022 | +0.002 | +10.0% | $0.019 | $0.022 | $0.019 | 82,700 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 1,200 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 300,000 | |
| $0.023 | +0.003 | +15.0% | $0.020 | $0.023 | $0.020 | 100,100 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 100,000 |
- Ticker
- SGX:5LE
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Sitra Holdings (International) Limited on 6ix
- News releases
- 4 in all · newest Sep 29, 2021 · oldest 2012
Log in to ask 6ix AI your own questions about Sitra Holdings (International) Limited.