Stock listing
SGX:5AU AP Oil International Limited Share Price
Follow AP Oil International Limited into a list and get an email when it puts out news.
Share price · SGX:5AU
$0.13 SGD 0.00 (0.0%)
Close on Oct 30, 2026 · Price from SGX
- 52-week range
- $0.114 – $0.168 SGDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $4,503 SGDMedian day 10,900 shares · last 3 months, Aug 5, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Oct 30, 2026 · SGX:5AU · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.001 | +0.8% | $0.13 | $0.13 | $0.13 | 15,000 | |
| $0.129 | -0.006 | -4.4% | $0.114 | $0.129 | $0.114 | 80,100 | |
| $0.135 | +0.014 | +11.6% | $0.135 | $0.135 | $0.135 | 900 | |
| $0.121 | -0.004 | -3.2% | $0.121 | $0.121 | $0.121 | 1,200 | |
| $0.125 | -0.01 | -7.4% | $0.125 | $0.125 | $0.125 | 83,000 | |
| $0.135 | +0.01 | +8.0% | $0.135 | $0.135 | $0.135 | 100,000 | |
| $0.125 | -0.001 | -0.8% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.126 | -0.004 | -3.1% | $0.126 | $0.126 | $0.126 | 12,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 100,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 60,100 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 200 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.138 | $0.125 | 65,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.139 | $0.13 | 154,500 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 10,100 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 12,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 74,700 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 100 | |
| $0.125 | -0.009 | -6.7% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.134 | 0.00 | 0.0% | $0.134 | $0.134 | $0.134 | 2,300 | |
| $0.134 | +0.004 | +3.1% | $0.13 | $0.134 | $0.13 | 4,300 |
- Ticker
- SGX:5AU
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
AP Oil International Limited on 6ix
- News releases
- 4 in all · newest May 13, 2013 · oldest 2011
Log in to ask 6ix AI your own questions about AP Oil International Limited.