Stock listing
SGX:546 Medtecs International Corporation Ltd. Share Price
Home listing (SGX) of Medtecs International Corporation Ltd.
Follow Medtecs International Corporation Ltd. into a list and get an email when it puts out news.
Share price · SGX:546
$0.097 SGD -0.001 (-1.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.095 – $0.100 SGDNov 4, 2026
- Volume
- 176,400 sharesNov 4, 2026
- 52-week range
- $0.088 – $0.147 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $356,270 SGDMedian day 1.41M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:9103 | $5.45 TWD | -0.19 (-3.4%) | 1,407,118 | $5.64 | $5.65 | $5.40 | $5.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:546 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.097 | -0.001 | -1.0% | $0.099 | $0.100 | $0.095 | 176,400 | |
| $0.098 | -0.002 | -2.0% | $0.099 | $0.100 | $0.095 | 1,659,500 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.102 | $0.098 | 398,000 | |
| $0.102 | -0.004 | -3.8% | $0.106 | $0.106 | $0.088 | 2,223,900 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.107 | $0.105 | 594,300 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.107 | $0.105 | 1,094,700 | |
| $0.106 | -0.002 | -1.9% | $0.107 | $0.107 | $0.105 | 1,187,000 | |
| $0.108 | -0.002 | -1.8% | $0.110 | $0.110 | $0.107 | 1,736,500 | |
| $0.110 | 0.000 | 0.0% | $0.109 | $0.113 | $0.108 | 1,726,700 | |
| $0.110 | -0.004 | -3.5% | $0.114 | $0.115 | $0.109 | 6,553,200 | |
| $0.114 | -0.002 | -1.7% | $0.115 | $0.116 | $0.114 | 2,854,100 | |
| $0.116 | -0.002 | -1.7% | $0.117 | $0.118 | $0.114 | 2,802,400 | |
| $0.118 | -0.008 | -6.3% | $0.125 | $0.125 | $0.117 | 5,674,400 | |
| $0.126 | -0.004 | -3.1% | $0.128 | $0.131 | $0.125 | 7,009,200 | |
| $0.130 | +0.001 | +0.8% | $0.126 | $0.132 | $0.125 | 12,113,600 | |
| $0.129 | +0.001 | +0.8% | $0.129 | $0.131 | $0.126 | 9,994,700 | |
| $0.128 | +0.006 | +4.9% | $0.123 | $0.128 | $0.122 | 11,465,900 | |
| $0.122 | +0.001 | +0.8% | $0.123 | $0.126 | $0.120 | 12,649,000 | |
| $0.121 | +0.003 | +2.5% | $0.118 | $0.124 | $0.117 | 16,819,300 | |
| $0.118 | -0.001 | -0.8% | $0.121 | $0.121 | $0.117 | 6,592,800 | |
| $0.119 | +0.005 | +4.4% | $0.115 | $0.120 | $0.113 | 5,464,100 | |
| $0.114 | 0.000 | 0.0% | $0.113 | $0.115 | $0.113 | 1,852,300 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.115 | $0.113 | 726,400 | |
| $0.114 | -0.001 | -0.9% | $0.115 | $0.115 | $0.113 | 1,639,200 | |
| $0.115 | -0.002 | -1.7% | $0.116 | $0.117 | $0.115 | 962,200 | |
| $0.117 | +0.002 | +1.7% | $0.117 | $0.122 | $0.116 | 12,992,800 | |
| $0.115 | +0.003 | +2.7% | $0.113 | $0.116 | $0.112 | 1,868,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.114 | $0.112 | 492,000 | |
| $0.112 | -0.001 | -0.9% | $0.113 | $0.114 | $0.112 | 1,080,700 | |
| $0.113 | -0.001 | -0.9% | $0.114 | $0.114 | $0.113 | 417,700 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.115 | $0.113 | 886,400 | |
| $0.114 | -0.002 | -1.7% | $0.118 | $0.118 | $0.113 | 2,320,400 | |
| $0.116 | -0.003 | -2.5% | $0.119 | $0.119 | $0.116 | 2,048,900 | |
| $0.119 | +0.002 | +1.7% | $0.117 | $0.119 | $0.117 | 616,200 | |
| $0.117 | -0.003 | -2.5% | $0.119 | $0.120 | $0.117 | 1,374,700 | |
| $0.120 | +0.002 | +1.7% | $0.122 | $0.125 | $0.119 | 7,489,200 | |
| $0.118 | +0.002 | +1.7% | $0.117 | $0.120 | $0.117 | 3,232,100 | |
| $0.116 | -0.002 | -1.7% | $0.118 | $0.118 | $0.116 | 2,097,100 | |
| $0.118 | +0.002 | +1.7% | $0.116 | $0.119 | $0.116 | 3,189,400 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.115 | 1,413,600 | |
| $0.116 | -0.003 | -2.5% | $0.118 | $0.118 | $0.116 | 1,549,100 | |
| $0.119 | -0.002 | -1.7% | $0.120 | $0.121 | $0.115 | 5,793,600 | |
| $0.121 | +0.007 | +6.1% | $0.117 | $0.122 | $0.117 | 10,170,600 | |
| $0.114 | -0.001 | -0.9% | $0.114 | $0.116 | $0.113 | 1,335,200 | |
| $0.115 | +0.001 | +0.9% | $0.114 | $0.115 | $0.114 | 563,200 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.116 | $0.114 | 3,940,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.115 | $0.113 | 898,100 | |
| $0.114 | +0.001 | +0.9% | $0.112 | $0.115 | $0.112 | 925,000 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.114 | $0.113 | 288,000 | |
| $0.112 | 0.000 | 0.0% | $0.113 | $0.114 | $0.112 | 415,600 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.114 | $0.112 | 339,700 | |
| $0.112 | -0.001 | -0.9% | $0.113 | $0.114 | $0.112 | 607,500 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.113 | $0.112 | 312,600 | |
| $0.112 | -0.001 | -0.9% | $0.114 | $0.114 | $0.112 | 1,233,700 | |
| $0.113 | 0.000 | 0.0% | $0.114 | $0.114 | $0.113 | 255,600 | |
| $0.113 | 0.000 | 0.0% | $0.114 | $0.115 | $0.113 | 904,600 | |
| $0.113 | -0.003 | -2.6% | $0.116 | $0.116 | $0.113 | 686,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.113 | 598,100 | |
| $0.116 | -0.001 | -0.9% | $0.116 | $0.116 | $0.115 | 175,600 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.118 | $0.114 | 1,439,100 | |
| $0.117 | +0.005 | +4.5% | $0.113 | $0.117 | $0.113 | 2,801,400 | |
| $0.112 | -0.002 | -1.8% | $0.112 | $0.113 | $0.112 | 91,000 | |
| $0.114 | +0.002 | +1.8% | $0.111 | $0.114 | $0.111 | 780,800 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.113 | $0.111 | 432,100 | |
| $0.113 | +0.002 | +1.8% | $0.111 | $0.113 | $0.111 | 363,900 |
- Ticker
- SGX:546
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Investor Presentation (March 2021)
Investor deck · 25 slides · Mar 22, 2021
Investor Presentation (March 2021)
Investor deck · 25 slides · March 2021
Medtecs International Corporation Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in all · newest Nov 17, 2021 · oldest 2021
- Decks
- 2 decks · latest Mar 22, 2021
Where Medtecs International Corporation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:546 · Home listing · This page | SGX | Singapore | SGD |
| TWSE:9103 美德醫療-DR | TWSE | Taiwan | TWD |
Log in to ask 6ix AI your own questions about Medtecs International Corporation Ltd.