Stock listing
SGX:43A Octopus (APAC) Holdings Limited Share Price
Home listing (SGX) of Octopus (APAC) Holdings Limited
Follow Octopus (APAC) Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:43A
$0.039 SGD 0.000 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- 52-week range
- $0.026 – $0.071 SGDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $13,160 SGDMedian day 98,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:6NY | €0.019 EUR | -0.003 (-14.0%) | — | €0.019 | €0.019 | €0.019 | €0.022 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:43A · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | +0.005 | +14.7% | $0.034 | $0.039 | $0.033 | 129,500 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 74,700 | |
| $0.035 | -0.002 | -5.4% | $0.038 | $0.038 | $0.035 | 34,300 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 5,300 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.036 | 356,600 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 100 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 52,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 2,000 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.039 | $0.037 | 195,000 | |
| $0.040 | -0.005 | -11.1% | $0.041 | $0.041 | $0.039 | 1,098,500 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 95,100 | |
| $0.044 | +0.001 | +2.3% | $0.045 | $0.045 | $0.044 | 3,200 | |
| $0.043 | -0.001 | -2.3% | $0.045 | $0.045 | $0.043 | 2,200 | |
| $0.044 | +0.001 | +2.3% | $0.045 | $0.045 | $0.044 | 5,100 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.045 | $0.041 | 20,300 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.045 | $0.041 | 298,200 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.042 | 8,900 | |
| $0.043 | -0.001 | -2.3% | $0.045 | $0.046 | $0.043 | 232,700 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 10,500 | |
| $0.044 | 0.000 | 0.0% | $0.048 | $0.048 | $0.043 | 402,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.046 | $0.043 | 800,700 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.048 | $0.043 | 1,920,200 | |
| $0.043 | +0.002 | +4.9% | $0.040 | $0.045 | $0.037 | 26,600 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 277,500 | |
| $0.041 | +0.001 | +2.5% | $0.039 | $0.041 | $0.039 | 777,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | +0.007 | +21.2% | $0.039 | $0.040 | $0.037 | 11,800 | |
| $0.033 | -0.008 | -19.5% | $0.038 | $0.038 | $0.033 | 6,300 | |
| $0.041 | +0.010 | +32.3% | $0.038 | $0.041 | $0.038 | 50,000 | |
| $0.031 | -0.009 | -22.5% | $0.031 | $0.041 | $0.026 | 1,129,400 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.032 | 1,073,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.035 | 239,100 | |
| $0.041 | +0.003 | +7.9% | $0.040 | $0.041 | $0.040 | 30,800 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.040 | $0.038 | 1,384,200 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 246,000 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 200,000 | |
| $0.045 | -0.001 | -2.2% | $0.042 | $0.045 | $0.039 | 960,300 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 100,000 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 120,000 | |
| $0.046 | -0.001 | -2.1% | $0.042 | $0.046 | $0.039 | 1,763,900 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 98,800 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.047 | $0.046 | 75,100 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.047 | $0.045 | 155,000 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.047 | $0.043 | 361,200 |
- Ticker
- SGX:43A
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jun 4, 2026
Octopus (Apac) Appoints Teh Chooi Peng As Group MD, Executive Director
Latest news
Octopus (Apac) Appoints Teh Chooi Peng As Group MD, Executive Director
Jun 4, 2026
Closed $0.052 (0.0%) on Jun 5, 2026
Octopus (Apac) Enters Share Subscription Agreement With Grupo Osborne S.A.U. On April 10
Apr 13, 2026
Closed $0.061 (0.0%) on Apr 14, 2026
Decks
GS Holdings — Investor Presentation (October 2019)
Investor deck · 13 slides · October 2019
GS Holdings — Shareholder Meeting (April 2019)
Shareholder meeting · 14 slides · April 2019
GS Holdings — Shareholder Meeting (2018)
Shareholder meeting · 7 slides · 2018
Octopus (APAC) Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2019
Where Octopus (APAC) Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:43A · Home listing · This page | SGX | Singapore | SGD |
| Frankfurt:6NY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Octopus (APAC) Holdings Limited.