Stock listing
SGX:40B Healthbank Holdings Ltd. Share Price
Follow Healthbank Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:40B
$0.09 SGD -0.01 (-10.0%)
Close on Oct 29, 2026 · Price from SGX
- Day range
- $0.09 – $0.09 SGDOct 29, 2026
- Volume
- 20,000 sharesOct 29, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 29, 2026 · SGX:40B · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.10 | 11,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 4,100 | |
| $0.13 | 0.00 | 0.0% | $0.139 | $0.139 | $0.13 | 19,300 | |
| $0.13 | +0.052 | +66.7% | $0.108 | $0.139 | $0.108 | 84,800 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.078 | 8,000 | |
| $0.077 | +0.022 | +40.0% | $0.072 | $0.078 | $0.069 | 84,800 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 50,800 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 33,000 | |
| $0.055 | -0.005 | -8.3% | $0.065 | $0.065 | $0.055 | 129,200 | |
| $0.06 | +0.018 | +42.9% | $0.06 | $0.06 | $0.06 | 4,500 |
- Ticker
- SGX:40B
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Healthbank Holdings Ltd. on 6ix
- News releases
- 5 in all · newest Dec 20, 2021 · oldest 2019
Log in to ask 6ix AI your own questions about Healthbank Holdings Ltd.