Stock listing

SGX:1C0 Emerging Towns & Cities Singapore Ltd Share Price

Follow Emerging Towns & Cities Singapore Ltd into a list and get an email when it puts out news.

Share price · SGX:1C0

$0.0090 SGD 0.0000 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Past 6 months -71.9% · daily closes, Apr 17, 2026 – Nov 4, 2026, adjusted for splits
Day range
$0.0080 – $0.0090 SGDNov 4, 2026
Volume
1.82M sharesNov 4, 2026
Traded on an average day
$27,626 SGDMedian day 910,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Emerging Towns & Cities Singapore Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:1C0 · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00900.00000.0%$0.0080$0.0090$0.00801,823,400
$0.00900.00000.0%$0.0080$0.0090$0.0080768,600
$0.0090+0.0010+12.5%$0.0080$0.0090$0.0080460,000
$0.0080-0.0020-20.0%$0.0080$0.0090$0.0080799,100
$0.0100+0.0010+11.1%$0.0090$0.0100$0.00901,162,500
$0.00900.00000.0%$0.0080$0.0090$0.0080501,000
$0.0090-0.0010-10.0%$0.0090$0.0100$0.00707,408,300
$0.0100-0.0010-9.1%$0.0100$0.0110$0.00907,278,800
$0.01100.00000.0%$0.0110$0.0110$0.0100298,000
$0.0110-0.0010-8.3%$0.0120$0.0120$0.01004,782,000
$0.01200.00000.0%$0.0120$0.0120$0.0110363,600
$0.01200.00000.0%$0.0120$0.0120$0.0120100,000
$0.01200.00000.0%$0.0120$0.0120$0.0120350,000
$0.01200.00000.0%$0.0120$0.0120$0.0120918,000
$0.0120-0.0010-7.7%$0.0130$0.0140$0.0120903,400
$0.01300.00000.0%$0.0130$0.0140$0.01203,080,900
$0.0130-0.0020-13.3%$0.0140$0.0140$0.01307,670,600
$0.01500.00000.0%$0.0140$0.0150$0.01401,070,400
$0.0150-0.0010-6.3%$0.0150$0.0150$0.01401,180,600
$0.01600.00000.0%$0.0160$0.0160$0.01501,445,500
$0.0160+0.0020+14.3%$0.0140$0.0170$0.014012,952,200
$0.0140-0.0010-6.7%$0.0140$0.0150$0.01402,678,300
$0.0150+0.0020+15.4%$0.0140$0.0160$0.01404,965,400
$0.0130-0.0010-7.1%$0.0130$0.0140$0.0130634,600
$0.01400.00000.0%$0.0140$0.0140$0.0140360,000
$0.01400.00000.0%$0.0130$0.0140$0.0130108,000
$0.0140-0.0010-6.7%$0.0140$0.0150$0.01401,214,400
$0.01500.00000.0%$0.0140$0.0150$0.01302,079,700
$0.0150+0.0010+7.1%$0.0140$0.0150$0.0140861,800
$0.01400.00000.0%$0.0150$0.0150$0.0140459,000
$0.0140-0.0020-12.5%$0.0150$0.0160$0.0140936,800
$0.01600.00000.0%$0.0160$0.0170$0.01505,789,700
$0.0160+0.0010+6.7%$0.0140$0.0160$0.01402,976,500
$0.0150+0.0010+7.1%$0.0140$0.0150$0.01402,201,000
$0.0140-0.0020-12.5%$0.0140$0.0150$0.01401,015,700
$0.0160+0.0010+6.7%$0.0140$0.0160$0.0140102,700
$0.01500.00000.0%$0.0160$0.0160$0.01407,162,100
$0.0150+0.0030+25.0%$0.0110$0.0160$0.011010,166,900
$0.0120-0.0010-7.7%$0.0110$0.0120$0.01101,789,200
$0.01300.00000.0%$0.0120$0.0130$0.0110152,900
$0.01300.00000.0%$0.0120$0.0130$0.011039,200
$0.01300.00000.0%$0.0120$0.0130$0.0110470,400
$0.01300.00000.0%$0.0120$0.0130$0.0120828,800
$0.0130-0.0010-7.1%$0.0130$0.0140$0.01201,330,300
$0.01400.00000.0%$0.0130$0.0140$0.0130235,300
$0.01400.00000.0%$0.0140$0.0140$0.0120562,200
$0.0140-0.0010-6.7%$0.0140$0.0140$0.01301,603,900
$0.01500.00000.0%$0.0140$0.0150$0.0130124,300
$0.01500.00000.0%$0.0140$0.0150$0.0140191,800
$0.01500.00000.0%$0.0140$0.0150$0.0140371,900
$0.01500.00000.0%$0.0140$0.0150$0.0140887,100
$0.0150-0.0010-6.3%$0.0150$0.0150$0.01403,593,300
$0.0160-0.0010-5.9%$0.0160$0.0170$0.01501,440,300
$0.01700.00000.0%$0.0160$0.0170$0.0150150,800
$0.0170+0.0020+13.3%$0.0160$0.0170$0.0160782,000
$0.0150+0.0010+7.1%$0.0150$0.0150$0.0150100,000
Ticker
SGX:1C0
Asset type
Stock
Exchange
SGX
Currency
SGD

What changed lately

Latest news

Disclosure Of Interest/ Changes In Interest Of Substantial Shareholder(s)/ Unitholder(s) - Notification Of Cessation As A Substantial Shareholder

Apr 23, 2026

Closed $0.028 (-3.4%) on Apr 24, 2026

Receipt Of No-Objection Letter From SGX Regco On The Resumption Of Trading Proposal

Apr 12, 2026

Financial Statements And Related Announcement: : Half Yearly Results

Aug 12, 2025

Financial Statements And Related Announcement: : Profit Guidance

Jul 25, 2025

Completion Of Proposed Subscription Of Convertible Bonds And Proposed Grant Of Management Options

Jul 10, 2025

Emerging Towns & Cities Singapore: Monthly Update On Future Plans And Progress Towards Submission Of Its Trading Resumption Proposal

Jun 30, 2025

Financial Statements And Related Announcement: : First Quarter Results

Jun 23, 2025

Profit Guidance For The First Quarter Ended 31 March 2025

Jun 9, 2025

Profit Guidance For The Third Quarter Ended 30 September 2024

Nov 1, 2024

Profit Guidance For The Half Year Ended 30 June 2024

Aug 2, 2024

All Emerging Towns & Cities Singapore Ltd news

Emerging Towns & Cities Singapore Ltd on 6ix

News releases
2 in the last 12 months · 11 in all · newest Apr 23, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Emerging Towns & Cities Singapore Ltd.