Stock listing
SGX:1A1 Wong Fong Industries Limited Share Price
Follow Wong Fong Industries Limited into a list and get an email when it puts out news.
Share price · SGX:1A1
$0.197 SGD -0.003 (-1.5%)
Close on Oct 13, 2026 · Price from SGX
- Day range
- $0.197 – $0.197 SGDOct 13, 2026
- Volume
- 10,000 sharesOct 13, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 13, 2026 · SGX:1A1 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.197 | -0.003 | -1.5% | $0.197 | $0.197 | $0.197 | 10,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 50,000 | |
| $0.200 | -0.015 | -7.0% | $0.200 | $0.200 | $0.200 | 20,000 | |
| $0.215 | +0.015 | +7.5% | $0.210 | $0.215 | $0.210 | 28,200 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,200 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 9,200 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 51,000 | |
| $0.205 | +0.010 | +5.1% | $0.197 | $0.205 | $0.197 | 40,900 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 60,000 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 37,000 | |
| $0.205 | -0.005 | -2.4% | $0.200 | $0.205 | $0.200 | 42,000 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.205 | 20,000 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.220 | $0.200 | 90,300 | |
| $0.205 | -0.010 | -4.7% | $0.205 | $0.205 | $0.205 | 100,000 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 300 | |
| $0.200 | +0.001 | +0.5% | $0.200 | $0.200 | $0.200 | 2,800 | |
| $0.199 | +0.001 | +0.5% | $0.200 | $0.200 | $0.199 | 1,600 | |
| $0.198 | +0.001 | +0.5% | $0.200 | $0.215 | $0.198 | 117,000 | |
| $0.197 | -0.023 | -10.5% | $0.197 | $0.197 | $0.197 | 100,000 |
- Ticker
- SGX:1A1
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Shareholder Meeting (April 2019)
Shareholder meeting · 15 slides · Apr 29, 2019
Wong Fong Industries Limited on 6ix
- News releases
- 1 in all · newest Sep 6, 2021 · oldest 2021
- Decks
- 1 deck · latest Apr 29, 2019
Log in to ask 6ix AI your own questions about Wong Fong Industries Limited.