Stock listing
SET:ZIJIN80 Zijin Mining Group Co., Ltd. หุ้น
Thai listing (SET) of Zijin Mining Group Co., Ltd. · home listing Shanghai:601899
Follow Zijin Mining Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601899
¥26.84 CNY -0.76 (-2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601899
- Day range
- ¥25.90 – ¥27.52 CNYNov 2, 2026
- Volume
- 281.5M sharesNov 2, 2026
- Market cap
- ¥553.0B CNYAt the close on Nov 2, 2026 · price × 20.60B shares outstanding
- 52-week range
- ¥24.42 – ¥44.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥6.91B CNYMedian day 197.9M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601899 · Home | ¥26.84 CNY | -0.76 (-2.8%) | 281,525,575 | ¥27.52 | ¥27.52 | ¥25.90 | ¥27.60 | Close on Nov 2, 2026 |
| HKEX:2899 | $27.86 HKD | +0.18 (+0.7%) | 41,767,632 | $27.98 | $28.24 | $27.50 | $27.68 | Close on Oct 30, 2026 |
| OTC:ZIJMF | $3.942 USD | +0.024 (+0.6%) | 6,977 | $3.52 | $3.942 | $3.52 | $3.918 | Close on Oct 27, 2026 |
| OTC:ZIJMY | $72.11 USD | -1.84 (-2.5%) | 5,427 | $71.50 | $72.11 | $71.10 | $73.95 | Close on Oct 27, 2026 |
| Frankfurt:FJZ | €3.068 EUR | -0.055 (-1.8%) | — | €3.133 | €3.225 | €3.068 | €3.123 | Close on Oct 30, 2026 |
| Stuttgart:FJZ | €3.306 EUR | — | — | €3.275 | €3.337 | €3.264 | — | Close on Oct 22, 2026 |
| Munich:FJZ | €3.179 EUR | -0.139 (-4.2%) | — | €3.179 | €3.179 | €3.179 | €3.318 | Close on Oct 27, 2026 |
| Frankfurt:FJZB | €60.00 EUR | -8.00 (-11.8%) | — | €60.00 | €60.00 | €60.00 | €68.00 | Close on Oct 30, 2026 |
| Dusseldorf:FJZ | €3.104 EUR | -0.081 (-2.5%) | — | €3.115 | €3.165 | €3.104 | €3.185 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601899 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.84 | -0.76 | -2.8% | ¥27.52 | ¥27.52 | ¥25.90 | 281,525,575 | |
| ¥27.60 | -0.44 | -1.6% | ¥27.59 | ¥28.00 | ¥27.22 | 139,760,509 | |
| ¥28.04 | +0.09 | +0.3% | ¥28.20 | ¥28.20 | ¥27.66 | 127,314,995 | |
| ¥27.95 | +0.10 | +0.4% | ¥28.60 | ¥28.61 | ¥27.67 | 148,793,168 | |
| ¥27.85 | +0.38 | +1.4% | ¥27.20 | ¥28.24 | ¥27.19 | 198,542,621 | |
| ¥27.47 | -1.32 | -4.6% | ¥28.28 | ¥28.28 | ¥26.71 | 303,206,582 | |
| ¥28.79 | +0.95 | +3.4% | ¥26.99 | ¥28.79 | ¥26.60 | 267,089,553 | |
| ¥27.84 | -1.03 | -3.6% | ¥29.00 | ¥29.00 | ¥27.50 | 244,798,270 | |
| ¥28.87 | -0.19 | -0.7% | ¥29.02 | ¥29.18 | ¥28.73 | 151,595,072 | |
| ¥29.06 | -0.73 | -2.5% | ¥29.30 | ¥29.39 | ¥28.55 | 209,303,512 | |
| ¥29.79 | -0.13 | -0.4% | ¥29.78 | ¥30.10 | ¥29.57 | 111,297,063 | |
| ¥29.92 | +0.54 | +1.8% | ¥29.70 | ¥30.29 | ¥29.15 | 184,729,737 | |
| ¥29.38 | -0.60 | -2.0% | ¥29.51 | ¥29.90 | ¥29.03 | 197,079,282 | |
| ¥29.98 | -0.42 | -1.4% | ¥30.01 | ¥30.49 | ¥29.87 | 114,546,774 | |
| ¥30.40 | +0.18 | +0.6% | ¥29.84 | ¥30.64 | ¥29.51 | 126,511,202 | |
| ¥30.22 | -0.58 | -1.9% | ¥31.00 | ¥31.06 | ¥29.83 | 150,657,588 | |
| ¥30.80 | +1.43 | +4.9% | ¥29.51 | ¥31.06 | ¥29.51 | 238,347,368 | |
| ¥29.37 | -0.42 | -1.4% | ¥29.70 | ¥29.84 | ¥29.20 | 114,872,398 | |
| ¥29.79 | +0.33 | +1.1% | ¥29.50 | ¥29.94 | ¥29.46 | 98,219,784 | |
| ¥29.46 | +0.04 | +0.1% | ¥29.01 | ¥29.62 | ¥29.01 | 111,429,685 | |
| ¥29.42 | -0.59 | -2.0% | ¥29.60 | ¥29.69 | ¥29.05 | 166,502,688 | |
| ¥30.01 | -1.40 | -4.5% | ¥30.99 | ¥31.02 | ¥29.99 | 214,513,976 | |
| ¥31.41 | 0.00 | 0.0% | ¥31.65 | ¥31.77 | ¥31.32 | 102,959,649 | |
| ¥31.41 | +0.11 | +0.4% | ¥31.39 | ¥31.75 | ¥31.18 | 132,699,925 | |
| ¥31.30 | -0.11 | -0.4% | ¥31.48 | ¥31.70 | ¥31.07 | 113,246,626 | |
| ¥31.41 | +0.51 | +1.7% | ¥31.50 | ¥31.72 | ¥31.16 | 177,097,517 | |
| ¥30.90 | -1.27 | -3.9% | ¥31.80 | ¥32.00 | ¥30.51 | 307,590,534 | |
| ¥32.17 | +0.49 | +1.5% | ¥31.77 | ¥32.47 | ¥31.16 | 189,636,832 | |
| ¥31.68 | -0.57 | -1.8% | ¥32.06 | ¥32.20 | ¥31.53 | 130,203,267 | |
| ¥32.25 | -0.01 | 0.0% | ¥31.78 | ¥32.49 | ¥31.70 | 154,805,285 | |
| ¥32.26 | -1.85 | -5.4% | ¥32.50 | ¥32.68 | ¥31.45 | 379,901,716 | |
| ¥34.11 | -0.29 | -0.8% | ¥34.08 | ¥34.39 | ¥33.97 | 99,820,005 | |
| ¥34.40 | +0.54 | +1.6% | ¥33.87 | ¥34.53 | ¥33.49 | 199,093,490 | |
| ¥33.86 | +0.99 | +3.0% | ¥33.44 | ¥34.14 | ¥33.24 | 250,241,523 | |
| ¥32.87 | -0.48 | -1.4% | ¥32.70 | ¥33.22 | ¥32.61 | 149,559,680 | |
| ¥33.35 | +0.04 | +0.1% | ¥33.85 | ¥34.05 | ¥33.07 | 176,934,067 | |
| ¥33.31 | +0.36 | +1.1% | ¥33.25 | ¥33.66 | ¥32.95 | 169,589,761 | |
| ¥32.95 | -0.78 | -2.3% | ¥32.89 | ¥33.23 | ¥32.19 | 237,215,470 | |
| ¥33.73 | +0.06 | +0.2% | ¥33.67 | ¥34.19 | ¥33.49 | 159,114,170 | |
| ¥33.67 | -0.98 | -2.8% | ¥33.00 | ¥33.75 | ¥32.60 | 296,639,927 | |
| ¥34.65 | +0.08 | +0.2% | ¥34.50 | ¥34.67 | ¥33.70 | 199,711,535 | |
| ¥34.57 | +0.10 | +0.3% | ¥33.80 | ¥34.86 | ¥33.79 | 231,438,796 | |
| ¥34.47 | +0.79 | +2.3% | ¥33.70 | ¥35.35 | ¥33.70 | 314,235,193 | |
| ¥33.68 | -0.86 | -2.5% | ¥34.70 | ¥34.70 | ¥33.40 | 251,565,413 | |
| ¥34.54 | -0.20 | -0.6% | ¥35.40 | ¥35.47 | ¥34.16 | 337,648,209 | |
| ¥34.74 | +0.49 | +1.4% | ¥34.25 | ¥34.87 | ¥33.60 | 300,701,690 | |
| ¥34.25 | +1.49 | +4.5% | ¥34.00 | ¥35.08 | ¥33.87 | 411,578,689 | |
| ¥32.76 | -0.80 | -2.4% | ¥32.50 | ¥33.28 | ¥32.35 | 189,857,553 | |
| ¥33.56 | +0.20 | +0.6% | ¥33.36 | ¥33.58 | ¥32.87 | 184,521,427 | |
| ¥33.36 | +0.83 | +2.6% | ¥33.33 | ¥33.65 | ¥33.01 | 197,196,754 | |
| ¥32.53 | +0.32 | +1.0% | ¥31.80 | ¥32.66 | ¥31.75 | 194,376,501 | |
| ¥32.21 | -1.37 | -4.1% | ¥33.58 | ¥33.84 | ¥32.11 | 330,907,033 | |
| ¥33.58 | +0.40 | +1.2% | ¥33.19 | ¥34.08 | ¥33.18 | 204,484,205 | |
| ¥33.18 | -2.27 | -6.4% | ¥35.66 | ¥35.77 | ¥33.11 | 447,541,472 | |
| ¥35.45 | +0.30 | +0.9% | ¥35.18 | ¥35.60 | ¥34.71 | 273,650,525 | |
| ¥35.15 | +0.65 | +1.9% | ¥34.09 | ¥35.34 | ¥34.06 | 274,712,353 | |
| ¥34.50 | +0.40 | +1.2% | ¥35.38 | ¥35.80 | ¥34.15 | 402,667,434 | |
| ¥34.10 | +1.98 | +6.2% | ¥32.39 | ¥34.22 | ¥32.38 | 430,666,938 | |
| ¥32.12 | -0.43 | -1.3% | ¥32.45 | ¥32.85 | ¥31.85 | 206,659,763 | |
| ¥32.55 | -0.40 | -1.2% | ¥32.70 | ¥32.94 | ¥31.69 | 219,541,872 |
- Ticker
- SET:ZIJIN80
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 30, 2026
(601899)"Zijin Mining Group Company Limited"Announcement on Completion of the Non-Trading Transfer under the 2026 Employee Stock Ownership Plan
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
(601899)"Zijin Mining Group Company Limited"Announcement on Completion of the Non-Trading Transfer under the 2026 Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥27.60 (-1.6%) on Oct 30, 2026
Zijin Mining Secures Control of Chifeng Gold with 25.85% Stake
Oct 25, 2026
Closed ¥27.47 (-4.6%) on Oct 26, 2026
(601899)"Zijin Mining Group Company Limited"Report for Q3 2026
Oct 24, 2026
Closed ¥27.47 (-4.6%) on Oct 26, 2026
(601899)"Zijin Mining Group Company Limited"Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Oct 24, 2026
Closed ¥27.47 (-4.6%) on Oct 26, 2026
(601899)"Zijin Mining Group Company Limited"Announcement on Donation to the Earthquake-Stricken Area in Baqen County, Nagqu City, Xizang
Oct 24, 2026
Closed ¥27.47 (-4.6%) on Oct 26, 2026
(601899)"Zijin Mining Group Company Limited"Announcement on Completion of Closing of the Acquisition of A-Shares of CHIFENG JILONG GOLD MINING GROUP LIMITED under Agreement and Subscription for Its Privately Placed H-Shares
Oct 23, 2026
Closed ¥28.79 (+3.4%) on Oct 23, 2026
(601899)"Zijin Mining Group Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥28.87 (-0.7%) on Oct 21, 2026
Zijin Mining Unveils Decade-Long Strategy to Sharpen Competitiveness through Technology
Oct 21, 2026
Closed ¥27.84 (-3.6%) on Oct 22, 2026
Announcement on Execution of a Supplementary Agreement Concerning the Acquisition of Control over CHIFENG JILONG GOLD MINING GROUP LIMITED
Sep 29, 2026
Closed ¥29.46 (+0.1%) on Sep 29, 2026
Announcement on Resolutions of the Extraordinary Meeting of the 9th Board of Directors
Sep 17, 2026
Closed ¥30.90 (-3.9%) on Sep 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · August 2026
FY2025 Earnings Presentation
Earnings · 18 slides · March 2026
Zijin Mining Group Co., Ltd. on 6ix
- News releases
- 52 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Zijin Mining Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601899 紫金矿业 · Home listing | Shanghai | China | CNY |
| HKEX:2899 紫金礦業 | HKEX | Hong Kong | HKD |
| gettex:FJZ | gettex | Germany | EUR |
| SET:ZIJIN80 · This page | SET | Thailand | THB |
| OTC:ZIJMF | OTC | United States | USD |
| OTC:ZIJMY | OTC | United States | USD |
| Tradegate:FJZ | Tradegate | Germany | EUR |
| LS Exchange:A0M4ZR | LS Exchange | Germany | EUR |
| SET:ZIJIN13 | SET | Thailand | THB |
| SET:ZIJIN23 | SET | Thailand | THB |
| Frankfurt:FJZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4ZR | Lang & Schwarz | Germany | EUR |
| Stuttgart:FJZ | Stuttgart | Germany | EUR |
| Munich:FJZ | Munich | Germany | EUR |
| Frankfurt:FJZB | Frankfurt | Germany | EUR |
| Dusseldorf:FJZ | Dusseldorf | Germany | EUR |
| Hamburg:FJZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Zijin Mining Group Co., Ltd.