Stock listing
SET:ZEN.R Zen Corporation Group Public Company Limited (เซ็น คอร์ปอเรชั่น กรุ๊ป) หุ้น
Thai listing (SET) of Zen Corporation Group Public Company Limited · home listing SET:ZEN
Follow Zen Corporation Group Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:ZEN
5.40 THB 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ZEN
- Day range
- 5.40 – 5.40 THBNov 6, 2026
- Volume
- 5,000 sharesNov 6, 2026
- Market cap
- 1.61B THBAt the close on Nov 6, 2026 · price × 298.2M shares outstanding
- Traded on an average day
- 143,952 THBMedian day 1,050 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:ZEN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 5,000 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 310 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 300 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 2,100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 600 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 13,000 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 10,002 | |
| 5.40 | -0.10 | -1.8% | 5.40 | 5.40 | 5.40 | 702 | |
| 5.50 | +0.05 | +0.9% | 5.50 | 5.50 | 5.50 | 10,000 | |
| 5.45 | +0.05 | +0.9% | 5.55 | 5.55 | 5.45 | 201 | |
| 5.40 | -0.05 | -0.9% | 5.40 | 5.50 | 5.40 | 4,202 | |
| 5.45 | +0.05 | +0.9% | 5.45 | 5.45 | 5.45 | 100 | |
| 5.40 | -0.15 | -2.7% | 5.60 | 6.00 | 5.40 | 26,600 | |
| 5.55 | +0.15 | +2.8% | 5.45 | 5.55 | 5.45 | 900 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 7,900 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 | |
| 5.40 | -0.15 | -2.7% | 5.50 | 5.50 | 5.40 | 1,000 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.55 | 5.45 | 630 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.90 | 5.50 | 3,000 | |
| 5.55 | -0.05 | -0.9% | 5.55 | 5.55 | 5.55 | 646 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 6.00 | 5.60 | 3,201 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 201 | |
| 5.60 | +0.15 | +2.8% | 5.50 | 5.60 | 5.50 | 81,100 | |
| 5.45 | +0.05 | +0.9% | 5.45 | 5.45 | 5.45 | 100 | |
| 5.40 | 0.00 | 0.0% | 5.45 | 5.45 | 5.40 | 507,000 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 300 | |
| 5.40 | -0.05 | -0.9% | 5.40 | 5.40 | 5.40 | 103 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.45 | 5.40 | 1,100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.30 | 254,351 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.30 | 94,402 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 300 | |
| 5.40 | -0.05 | -0.9% | 5.45 | 5.45 | 5.40 | 2,000 | |
| 5.45 | -0.05 | -0.9% | 5.45 | 5.45 | 5.45 | 301 | |
| 5.50 | -0.05 | -0.9% | 5.45 | 5.50 | 5.40 | 4,300 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 101 | |
| 5.55 | +0.05 | +0.9% | 5.55 | 5.55 | 5.55 | 20,800 | |
| 5.50 | -0.10 | -1.8% | 5.50 | 5.50 | 5.50 | 2,100 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 1,000 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 2,000 |
- Ticker
- SET:ZEN.R
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- SET
- Currency
- THB
Latest news
Zen Corporation Group Public Company Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in all · newest Apr 28, 2022 · oldest 2022
Where Zen Corporation Group Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ZEN เซ็น คอร์ปอเรชั่น กรุ๊ป · Home listing | SET | Thailand | THB |
| SET:ZEN.R เซ็น คอร์ปอเรชั่น กรุ๊ป · This page | SET | Thailand | THB |
| SET:ZEN.F เซ็น คอร์ปอเรชั่น กรุ๊ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Zen Corporation Group Public Company Limited.