Stock listing
SET:ZAI23 Knowledge Atlas Technology Joint Stock Company Limited หุ้น
Thai listing (SET) of Knowledge Atlas Technology Joint Stock Company Limited · home listing HKEX:2513
Follow Knowledge Atlas Technology Joint Stock Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2513
$484.20 HKD +42.20 (+9.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2513
- Day range
- $421.00 – $493.20 HKDNov 4, 2026
- Volume
- 8.20M sharesNov 4, 2026
- Market cap
- $127.4B HKDAt the close on Nov 4, 2026 · price × 263.1M shares outstanding
- Traded on an average day
- $5.07B HKDMedian day 5.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2513 · Home | $484.20 HKD | +42.20 (+9.5%) | 8,204,976 | $444.00 | $493.20 | $421.00 | $442.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2513 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $484.20 | +42.20 | +9.5% | $444.00 | $493.20 | $421.00 | 8,204,976 | |
| $442.00 | -38.40 | -8.0% | $468.00 | $476.40 | $434.00 | 5,464,073 | |
| $480.40 | -3.20 | -0.7% | $490.80 | $505.00 | $471.40 | 5,412,438 | |
| $483.60 | -48.40 | -9.1% | $495.80 | $512.50 | $475.80 | 5,857,480 | |
| $532.00 | -39.50 | -6.9% | $560.50 | $560.50 | $514.50 | 4,820,991 | |
| $571.50 | +21.00 | +3.8% | $568.00 | $589.00 | $548.50 | 6,137,653 | |
| $550.50 | +45.00 | +8.9% | $526.00 | $572.50 | $523.00 | 9,267,111 | |
| $505.50 | +6.50 | +1.3% | $495.00 | $511.00 | $466.20 | 5,747,356 | |
| $499.00 | +38.20 | +8.3% | $448.80 | $501.00 | $444.60 | 15,274,301 | |
| $460.80 | -35.20 | -7.1% | $501.50 | $501.50 | $447.00 | 5,723,587 | |
| $496.00 | +11.20 | +2.3% | $497.00 | $526.50 | $487.20 | 5,221,879 | |
| $484.80 | -33.20 | -6.4% | $511.50 | $514.50 | $477.80 | 5,405,140 | |
| $518.00 | +4.50 | +0.9% | $529.00 | $541.50 | $513.50 | 3,446,822 | |
| $513.50 | -58.50 | -10.2% | $535.00 | $544.50 | $504.50 | 6,669,040 | |
| $572.00 | -29.00 | -4.8% | $605.50 | $606.50 | $566.00 | 3,871,717 | |
| $601.00 | -18.00 | -2.9% | $600.00 | $619.00 | $580.00 | 3,078,083 | |
| $619.00 | -22.50 | -3.5% | $641.00 | $645.00 | $611.50 | 2,211,123 | |
| $641.50 | -1.50 | -0.2% | $626.50 | $660.00 | $603.00 | 5,023,731 | |
| $643.00 | -53.00 | -7.6% | $680.00 | $687.00 | $630.50 | 4,460,279 | |
| $696.00 | -19.50 | -2.7% | $710.50 | $715.50 | $681.00 | 1,136,278 | |
| $715.50 | +50.50 | +7.6% | $675.00 | $727.00 | $667.50 | 3,538,271 | |
| $665.00 | +38.50 | +6.1% | $649.50 | $669.50 | $628.50 | 1,672,608 | |
| $626.50 | -14.50 | -2.3% | $641.00 | $646.00 | $602.50 | 1,166,972 | |
| $641.00 | +26.50 | +4.3% | $628.00 | $656.00 | $621.50 | 4,235,550 | |
| $614.50 | -7.50 | -1.2% | $615.00 | $628.00 | $603.00 | 2,447,743 | |
| $622.00 | -11.50 | -1.8% | $635.00 | $635.00 | $594.00 | 5,361,486 | |
| $633.50 | -5.00 | -0.8% | $648.50 | $648.50 | $610.00 | 1,488,371 | |
| $638.50 | -11.50 | -1.8% | $650.00 | $655.50 | $620.00 | 6,525,558 | |
| $650.00 | -92.00 | -12.4% | $754.00 | $758.00 | $640.00 | 12,067,158 | |
| $742.00 | -52.00 | -6.5% | $828.00 | $832.50 | $737.00 | 6,858,241 | |
| $794.00 | +14.00 | +1.8% | $751.50 | $803.50 | $733.50 | 10,100,457 | |
| $780.00 | +40.00 | +5.4% | $766.50 | $795.00 | $746.00 | 8,432,084 | |
| $740.00 | +20.00 | +2.8% | $740.00 | $787.50 | $732.00 | 10,040,172 | |
| $720.00 | +40.00 | +5.9% | $656.00 | $768.50 | $655.00 | 18,775,530 | |
| $680.00 | -41.00 | -5.7% | $727.00 | $731.50 | $659.00 | 8,499,372 | |
| $721.00 | -72.00 | -9.1% | $748.00 | $751.50 | $710.00 | 10,850,685 | |
| $793.00 | -26.00 | -3.2% | $800.00 | $847.50 | $766.00 | 6,963,960 | |
| $819.00 | -94.50 | -10.3% | $908.00 | $908.00 | $807.00 | 7,205,778 | |
| $913.50 | -2.50 | -0.3% | $924.00 | $933.50 | $897.00 | 3,423,259 | |
| $916.00 | -102.00 | -10.0% | $1,008.00 | $1,020.00 | $893.50 | 9,217,283 | |
| $1,018.00 | -57.00 | -5.3% | $1,096.00 | $1,107.00 | $1,006.00 | 5,624,875 | |
| $1,075.00 | -33.00 | -3.0% | $1,124.00 | $1,146.00 | $1,061.00 | 4,788,912 | |
| $1,108.00 | -9.00 | -0.8% | $1,117.00 | $1,129.00 | $1,073.00 | 2,968,297 | |
| $1,117.00 | -62.00 | -5.3% | $1,155.00 | $1,155.00 | $1,090.00 | 3,016,695 | |
| $1,179.00 | -16.00 | -1.3% | $1,143.00 | $1,263.00 | $1,141.00 | 7,477,963 | |
| $1,195.00 | +105.00 | +9.6% | $1,079.00 | $1,195.00 | $1,038.00 | 11,083,749 | |
| $1,090.00 | -70.00 | -6.0% | $1,155.00 | $1,171.00 | $1,063.00 | 3,862,891 | |
| $1,160.00 | +130.00 | +12.6% | $1,115.00 | $1,163.00 | $1,071.00 | 6,847,777 | |
| $1,030.00 | -29.00 | -2.7% | $1,072.00 | $1,072.00 | $1,012.00 | 2,896,566 | |
| $1,059.00 | +52.00 | +5.2% | $1,007.00 | $1,065.00 | $971.00 | 3,995,645 | |
| $1,007.00 | -122.00 | -10.8% | $1,150.00 | $1,150.00 | $1,000.00 | 4,093,470 | |
| $1,129.00 | +106.00 | +10.4% | $1,016.00 | $1,149.00 | $992.50 | 8,817,394 | |
| $1,023.00 | +11.00 | +1.1% | $1,029.00 | $1,042.00 | $993.00 | 3,236,815 | |
| $1,012.00 | -31.00 | -3.0% | $998.00 | $1,054.00 | $983.00 | 4,407,740 | |
| $1,043.00 | -160.00 | -13.3% | $1,211.00 | $1,211.00 | $990.00 | 10,675,443 | |
| $1,203.00 | -67.00 | -5.3% | $1,288.00 | $1,300.00 | $1,170.00 | 6,700,423 | |
| $1,270.00 | -47.00 | -3.6% | $1,356.00 | $1,435.00 | $1,199.00 | 11,389,648 | |
| $1,317.00 | +109.00 | +9.0% | $1,230.00 | $1,324.00 | $1,225.00 | 6,711,885 | |
| $1,208.00 | +16.00 | +1.3% | $1,208.00 | $1,285.00 | $1,190.00 | 4,546,219 | |
| $1,192.00 | -60.00 | -4.8% | $1,290.00 | $1,298.00 | $1,172.00 | 3,310,753 | |
| $1,252.00 | +6.00 | +0.5% | $1,292.00 | $1,327.00 | $1,184.00 | 4,946,041 | |
| $1,246.00 | +159.00 | +14.6% | $1,120.00 | $1,300.00 | $1,108.00 | 8,692,718 | |
| $1,087.00 | +46.00 | +4.4% | $1,010.00 | $1,145.00 | $996.50 | 5,319,352 | |
| $1,041.00 | +31.00 | +3.1% | $1,050.00 | $1,110.00 | $1,018.00 | 6,126,187 | |
| $1,010.00 | +70.00 | +7.4% | $940.00 | $1,061.00 | $940.00 | 6,241,386 |
- Ticker
- SET:ZAI23
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Form of proxy for use at extraordinary general meeting
Oct 29, 2026
Closed $483.60 (-9.1%) on Oct 30, 2026
Notice of the extraordinary general meeting
Oct 29, 2026
Closed $483.60 (-9.1%) on Oct 30, 2026
Confirmation of the group's related party transactions for the nine months ended September 30, 2026 and notice of extraordinary general meeting
Oct 29, 2026
Closed $483.60 (-9.1%) on Oct 30, 2026
Closure of h share register of members for extraordinary general meeting
Oct 26, 2026
Closed $550.50 (+8.9%) on Oct 27, 2026
Supplemental announcement in relation to grant of awards
Oct 9, 2026
Closed $619.00 (-3.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $665.00 (+6.1%) on Oct 5, 2026
Grant of awards pursuant to the 2026 share award scheme
Sep 30, 2026
Closed $626.50 (-2.3%) on Oct 2, 2026
2026 Interim Report
Sep 24, 2026
Closed $633.50 (-0.8%) on Sep 25, 2026
All Knowledge Atlas Technology Joint Stock Company Limited news
Knowledge Atlas Technology Joint Stock Company Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2026
Where Knowledge Atlas Technology Joint Stock Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2513 智譜 · Home listing | HKEX | Hong Kong | HKD |
| SET:ZAI23 · This page | SET | Thailand | THB |
| OTC:KATJF | OTC | United States | USD |
| OTC:KNWAY | OTC | United States | USD |
| gettex:O5C | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Knowledge Atlas Technology Joint Stock Company Limited.