Stock listing

SET:ZAA Zalekta Public Company Limited (ซาเล็คต้า) หุ้น

Home listing (SET) of Zalekta Public Company Limited

Follow Zalekta Public Company Limited into a list and get an email when it puts out news.

Share price · SET:ZAA

1.57 THB -0.01 (-0.6%)

Close on Nov 3, 2026

Past 3 months -7.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.54 – 1.57 THBNov 3, 2026
Volume: 1,330 sharesNov 3, 2026
Market cap: 1.02B THBAt the close on Nov 3, 2026 · price × 650.1M shares outstanding
Traded on an average day: 33,635 THBMedian day 7,825 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ZAA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.57	-0.01	-0.6%	1.54	1.57	1.54	1,330
Wed, Oct 14	1.58	0.00	0.0%	1.59	1.59	1.51	2,400
Mon, Oct 12	1.58	0.00	0.0%	1.50	1.58	1.50	800
Fri, Oct 9	1.58	+0.01	+0.6%	1.55	1.58	1.55	2,300
Thu, Oct 8	1.57	+0.05	+3.3%	1.53	1.57	1.49	2,200
Wed, Oct 7	1.52	-0.03	-1.9%	1.59	1.59	1.50	15,600
Tue, Oct 6	1.55	0.00	0.0%	1.56	1.57	1.51	6,150
Mon, Oct 5	1.55	0.00	0.0%	1.54	1.55	1.54	3,200
Fri, Oct 2	1.55	-0.01	-0.6%	1.55	1.57	1.52	2,437
Thu, Oct 1	1.56	0.00	0.0%	1.55	1.56	1.50	6,900
Wed, Sep 30	1.56	+0.01	+0.6%	1.55	1.56	1.55	1,100
Tue, Sep 29	1.55	0.00	0.0%	1.55	1.56	1.52	900
Mon, Sep 28	1.55	0.00	0.0%	1.55	1.56	1.49	67,100
Fri, Sep 25	1.55	-0.01	-0.6%	1.53	1.55	1.53	2,100
Thu, Sep 24	1.56	0.00	0.0%	1.52	1.56	1.52	500
Wed, Sep 23	1.56	+0.01	+0.6%	1.50	1.56	1.50	33,300
Tue, Sep 22	1.55	-0.02	-1.3%	1.53	1.55	1.50	95,051
Mon, Sep 21	1.57	-0.01	-0.6%	1.53	1.58	1.53	13,188
Fri, Sep 18	1.58	-0.01	-0.6%	1.59	1.63	1.56	1,400
Thu, Sep 17	1.59	+0.06	+3.9%	1.54	1.59	1.54	6,050
Wed, Sep 16	1.53	-0.06	-3.8%	1.54	1.58	1.52	66,039
Tue, Sep 15	1.59	0.00	0.0%	1.59	1.61	1.55	5,670
Mon, Sep 14	1.59	0.00	0.0%	1.62	1.64	1.54	56,100
Fri, Sep 11	1.59	+0.04	+2.6%	1.57	1.60	1.54	2,000
Thu, Sep 10	1.55	-0.06	-3.7%	1.55	1.60	1.55	80,310
Wed, Sep 9	1.61	0.00	0.0%	1.62	1.62	1.55	37,500
Tue, Sep 8	1.61	0.00	0.0%	1.57	1.64	1.55	10,500
Mon, Sep 7	1.61	+0.01	+0.6%	1.61	1.61	1.61	100
Fri, Sep 4	1.60	0.00	0.0%	1.62	1.64	1.56	74,205
Thu, Sep 3	1.60	-0.01	-0.6%	1.62	1.62	1.55	20,408
Wed, Sep 2	1.61	-0.01	-0.6%	1.63	1.64	1.56	41,840
Tue, Sep 1	1.62	0.00	0.0%	1.62	1.63	1.56	21,348
Mon, Aug 31	1.62	-0.01	-0.6%	1.55	1.62	1.55	23,600
Fri, Aug 28	1.63	-0.01	-0.6%	1.60	1.64	1.59	3,400
Thu, Aug 27	1.64	0.00	0.0%	1.59	1.64	1.59	900
Wed, Aug 26	1.64	+0.04	+2.5%	1.62	1.65	1.59	50,400
Tue, Aug 25	1.60	-0.05	-3.0%	1.63	1.66	1.60	45,200
Mon, Aug 24	1.65	0.00	0.0%	1.60	1.65	1.59	8,000
Fri, Aug 21	1.65	0.00	0.0%	1.62	1.66	1.61	7,701
Thu, Aug 20	1.65	+0.02	+1.2%	1.63	1.65	1.59	37,500
Wed, Aug 19	1.63	0.00	0.0%	1.61	1.63	1.61	47,610
Mon, Aug 17	1.63	+0.01	+0.6%	1.59	1.63	1.59	2,610
Thu, Aug 13	1.62	+0.02	+1.3%	1.60	1.62	1.60	500
Tue, Aug 11	1.60	0.00	0.0%	1.60	1.60	1.60	110
Mon, Aug 10	1.60	0.00	0.0%	1.55	1.60	1.55	550
Fri, Aug 7	1.60	-0.07	-4.2%	1.63	1.64	1.60	19,300
Thu, Aug 6	1.67	-0.02	-1.2%	1.69	1.71	1.61	30,400
Wed, Aug 5	1.69	+0.04	+2.4%	1.70	1.72	1.60	51,260
Tue, Aug 4	1.65	-0.08	-4.6%	1.64	1.72	1.60	36,586
Mon, Aug 3	1.73	+0.02	+1.2%	1.62	1.73	1.62	7,948

Ticker: SET:ZAA
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Mar 27, 2026
Zalekta Announces Sale Of 34.69% Stake In Transformation Films

Latest news

Zalekta Announces Sale Of 34.69% Stake In Transformation Films

Mar 27, 2026

All Zalekta Public Company Limited news

Zalekta Public Company Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026

Where Zalekta Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:ZAA ซาเล็คต้า · Home listing · This page	SET	Thailand	THB
SET:ZAA.R ซาเล็คต้า	SET	Thailand	THB
SET:ZAA.F ซาเล็คต้า	SET	Thailand	THB