Stock listing

SET:YONG.F Yong Concrete Public Company Limited (ยงคอนกรีต) หุ้น

Thai listing (SET) of Yong Concrete Public Company Limited · home listing SET:YONG

Follow Yong Concrete Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:YONG

0.66 THB +0.02 (+3.1%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:YONG

Past 3 months -9.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.65 – 0.67 THBOct 14, 2026
Volume
34,510 sharesOct 14, 2026
Market cap
448.8M THBAt the close on Oct 14, 2026 · price × 680.0M shares outstanding
Traded on an average day
233,671 THBMedian day 117,800 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Yong Concrete Public Company Limited logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:YONG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.66+0.02+3.1%0.670.670.6534,510
0.64-0.02-3.0%0.640.660.64239,602
0.660.000.0%0.660.660.66221,816
0.660.000.0%0.670.670.6672,114
0.66-0.01-1.5%0.680.680.6681,200
0.670.000.0%0.660.680.6677,600
0.67+0.01+1.5%0.670.680.6767,615
0.660.000.0%0.680.680.6680,400
0.66+0.02+3.1%0.630.680.63889,700
0.64-0.04-5.9%0.690.700.64190,200
0.680.000.0%0.690.700.68122,700
0.68-0.01-1.4%0.690.700.6846,000
0.690.000.0%0.700.700.6971,502
0.69-0.01-1.4%0.700.710.69117,800
0.700.000.0%0.690.700.694,600
0.700.000.0%0.710.710.70112,500
0.70+0.01+1.4%0.700.710.7018,622
0.69+0.01+1.5%0.690.700.69198,000
0.68-0.02-2.9%0.690.700.68472,233
0.700.000.0%0.700.700.69241,313
0.700.000.0%0.710.710.70200,400
0.70-0.01-1.4%0.690.710.69477,900
0.710.000.0%0.710.710.7018,700
0.710.000.0%0.720.720.7074,200
0.710.000.0%0.720.720.71198,400
0.710.000.0%0.720.720.7115,601
0.71+0.01+1.4%0.700.720.70298,201
0.70-0.01-1.4%0.700.710.7097,082
0.710.000.0%0.710.710.7051,318
0.71+0.01+1.4%0.700.710.69354,410
0.700.000.0%0.710.710.70360,000
0.700.000.0%0.710.720.69985,910
0.70-0.01-1.4%0.700.710.69400,414
0.71-0.01-1.4%0.720.720.70297,401
0.72+0.02+2.9%0.700.740.692,757,552
0.70+0.01+1.4%0.690.700.6932,700
0.690.000.0%0.690.700.69200,300
0.69-0.01-1.4%0.700.720.69981,810
0.700.000.0%0.700.700.6985,910
0.700.000.0%0.700.700.69112,300
0.70+0.01+1.4%0.690.700.6940,360
0.69-0.01-1.4%0.680.700.68296,400
0.700.000.0%0.710.710.69213,820
0.700.000.0%0.710.710.7036,946
0.70-0.01-1.4%0.710.710.70106,500
0.710.000.0%0.710.710.7054,400
0.710.000.0%0.710.720.70104,105
0.71+0.01+1.4%0.700.710.70114,829
0.700.000.0%0.710.720.70129,901
0.700.000.0%0.720.720.7058,650
0.70-0.01-1.4%0.710.710.7092,200
0.710.000.0%0.700.710.7078,304
0.710.000.0%0.710.720.7043,800
0.710.000.0%0.710.720.7123,400
0.71-0.01-1.4%0.700.710.70178,100
0.72+0.02+2.9%0.710.720.71113,400
0.70-0.01-1.4%0.730.730.70294,100
0.71-0.01-1.4%0.710.730.71302,801
0.720.000.0%0.720.730.71175,200
0.72-0.02-2.7%0.740.740.72597,500
0.74+0.01+1.4%0.740.750.73686,402
0.73+0.01+1.4%0.740.770.735,382,201
0.72-0.02-2.7%0.730.740.72299,300
Ticker
SET:YONG.F
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

What changed lately

Latest news

Yong Concrete Approves Investment In Construction Of 1 Concrete Product Manufacturing Plant, Others

Feb 18, 2026

All Yong Concrete Public Company Limited news

Yong Concrete Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026

Where Yong Concrete Public Company Limited is listed

ListingExchangeCountryCurrency
SET:YONG ยงคอนกรีต · Home listingSETThailandTHB
SET:YONG.R ยงคอนกรีตSETThailandTHB
SET:YONG.F ยงคอนกรีต · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Yong Concrete Public Company Limited.