Stock listing

SET:YGG Yggdrazil Group Public Co Ltd (อิ๊กดราซิล กรุ๊ป) หุ้น

Home listing (SET) of Yggdrazil Group Public Co Ltd

Follow Yggdrazil Group Public Co Ltd into a list and get an email when it puts out news.

Share price · SET:YGG

0.17 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -10.5% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.16 – 0.17 THBNov 6, 2026
Volume
601,288 sharesNov 6, 2026
Market cap
102.3M THBAt the close on Nov 6, 2026 · price × 602.0M shares outstanding
Traded on an average day
207,376 THBMedian day 530,605 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yggdrazil Group Public Co Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:YGG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.170.000.0%0.170.170.16601,288
0.170.000.0%0.170.170.15473,352
0.170.000.0%0.170.170.16423,621
0.17-0.01-5.6%0.160.170.151,222,300
0.180.000.0%0.170.180.17465,400
0.18+0.01+5.9%0.170.180.171,357,500
0.17-0.01-5.6%0.180.180.17419,700
0.180.000.0%0.180.180.1795,334
0.180.000.0%0.170.180.1788,900
0.180.000.0%0.180.180.161,403,109
0.180.000.0%0.180.180.1781,800
0.180.000.0%0.180.190.17236,347
0.180.000.0%0.180.190.18327,600
0.180.000.0%0.180.190.181,055,100
0.18-0.01-5.3%0.180.190.172,197,800
0.190.000.0%0.190.190.18180,400
0.190.000.0%0.180.190.18821,775
0.190.000.0%0.180.190.18314,801
0.190.000.0%0.190.190.171,314,006
0.19+0.01+5.6%0.180.190.17622,805
0.180.000.0%0.180.180.172,311,916
0.180.000.0%0.180.180.17540,209
0.180.000.0%0.170.180.1731,700
0.180.000.0%0.180.180.17521,001
0.18+0.01+5.9%0.170.190.171,280,821
0.17-0.01-5.6%0.170.190.165,774,445
0.180.000.0%0.180.180.17929,503
0.180.000.0%0.180.180.17166,400
0.18+0.01+5.9%0.180.190.171,348,273
0.17-0.02-10.5%0.190.190.172,275,787
0.190.000.0%0.190.200.182,933,801
0.19+0.03+18.8%0.160.200.1612,968,211
0.160.000.0%0.160.160.15647,310
0.16-0.01-5.9%0.170.170.143,846,537
0.17-0.01-5.6%0.180.180.17267,201
0.180.000.0%0.170.180.1785,252
0.180.000.0%0.170.180.171,494,573
0.180.000.0%0.180.190.17185,700
0.18+0.01+5.9%0.180.190.17438,333
0.17-0.01-5.6%0.180.180.171,071,499
0.180.000.0%0.180.180.17333,100
0.18-0.01-5.3%0.190.190.17631,975
0.19+0.02+11.8%0.180.200.172,833,111
0.170.000.0%0.170.180.17608,428
0.17-0.01-5.6%0.170.180.17653,722
0.180.000.0%0.180.180.1780,500
0.18+0.01+5.9%0.180.180.17129,833
0.17-0.01-5.6%0.170.180.17259,701
0.180.000.0%0.170.180.17284,200
0.180.000.0%0.180.180.17436,300
0.180.000.0%0.170.180.17405,368
0.180.000.0%0.180.180.17489,220
Ticker
SET:YGG
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

What changed lately

Latest news

Yggdrazil Group Says Sirakarn Sudhikiat Resigns As CFO

Mar 10, 2026

All Yggdrazil Group Public Co Ltd news

Yggdrazil Group Public Co Ltd on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 1 in all · newest Mar 10, 2026 · oldest 2026

Where Yggdrazil Group Public Co Ltd is listed

ListingExchangeCountryCurrency
SET:YGG อิ๊กดราซิล กรุ๊ป · Home listing · This pageSETThailandTHB
SET:YGG.R อิ๊กดราซิล กรุ๊ปSETThailandTHB
SET:YGG.F อิ๊กดราซิล กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Yggdrazil Group Public Co Ltd.