Stock listing

SET:XYZ RSXYZ Public Company Limited (อาร์เอสเอ็กซ์วายแซด) หุ้น

Home listing (SET) of RSXYZ Public Company Limited

Follow RSXYZ Public Company Limited into a list and get an email when it puts out news.

Share price · SET:XYZ

0.25 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.24 – 0.25 THBNov 5, 2026
Volume
24,200 sharesNov 5, 2026
Market cap
436.7M THBAt the close on Nov 5, 2026 · price × 1.75B shares outstanding
Traded on an average day
123,115 THBMedian day 145,800 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
RSXYZ Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:XYZ · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.250.000.0%0.250.250.2424,200
0.250.000.0%0.240.270.21358,400
0.25-0.02-7.4%0.250.260.2414,600
0.270.000.0%0.260.270.2618,700
0.270.000.0%0.270.270.26180,800
0.270.000.0%0.260.300.26259,001
0.270.000.0%0.270.270.2652,484
0.270.000.0%0.270.280.27113,200
0.270.000.0%0.270.280.2735,400
0.270.000.0%0.270.280.2690,600
0.27+0.01+3.8%0.270.270.271,401
0.26-0.01-3.7%0.270.270.2512,902
0.270.000.0%0.270.280.24440,700
0.27-0.01-3.6%0.270.280.26126,300
0.28-0.01-3.4%0.280.290.27390,200
0.29+0.01+3.6%0.290.290.28125,100
0.28-0.03-9.7%0.300.320.271,876,100
0.31-0.01-3.1%0.310.320.301,221,600
0.32+0.03+10.3%0.290.340.294,224,500
0.290.000.0%0.270.290.27146,800
0.290.000.0%0.280.290.2794,700
0.29+0.02+7.4%0.280.300.27205,700
0.27-0.02-6.9%0.300.300.27418,500
0.29-0.04-12.1%0.330.330.291,452,500
0.33+0.07+26.9%0.260.330.244,718,600
0.26+0.01+4.0%0.250.260.22348,400
0.25+0.01+4.2%0.250.250.2331,600
0.24-0.01-4.0%0.260.260.2425,500
0.25+0.03+13.6%0.220.250.211,327,700
0.22-0.02-8.3%0.240.240.21205,900
0.24-0.02-7.7%0.260.260.248,900
0.260.000.0%0.260.260.2515,600
0.260.000.0%0.260.260.24145,800
0.260.000.0%0.270.270.2610,100
0.260.000.0%0.260.270.266,000
0.26-0.01-3.7%0.270.270.2513,400
0.270.000.0%0.270.270.27500
0.270.000.0%0.270.270.25210,400
0.270.000.0%0.270.270.2610,200
0.270.000.0%0.260.270.2612,800
0.27+0.01+3.8%0.260.270.26242,900
0.260.000.0%0.270.270.26200
0.26-0.01-3.7%0.260.260.26138,700
0.270.000.0%0.260.270.26260,600
0.270.000.0%0.260.270.25303,800
0.270.000.0%0.260.270.26137,700
0.27+0.01+3.8%0.270.270.27519,700
0.260.000.0%0.260.260.260
0.260.000.0%0.260.270.26232,500
0.260.000.0%0.260.270.26203,900
0.26-0.01-3.7%0.270.280.26386,000
0.270.000.0%0.270.270.26150,900
0.27-0.01-3.6%0.270.280.26596,600
Ticker
SET:XYZ
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

RSXYZ Says Waleewan Rojjanapakdee To Step Down As Acting CFO

Jan 5, 2026

All RSXYZ Public Company Limited news

RSXYZ Public Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026

Where RSXYZ Public Company Limited is listed

ListingExchangeCountryCurrency
SET:XYZ อาร์เอสเอ็กซ์วายแซด · Home listing · This pageSETThailandTHB
SET:XYZ.R อาร์เอสเอ็กซ์วายแซดSETThailandTHB
SET:XYZ.F อาร์เอสเอ็กซ์วายแซดSETThailandTHB

Log in to ask 6ix AI your own questions about RSXYZ Public Company Limited.