Stock listing

SET:XO Exotic Food Public Co. Ltd. (เอ็กโซติค ฟู้ด) หุ้น

Home listing (SET) of Exotic Food Public Co. Ltd.

Follow Exotic Food Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:XO

18.90 THB -0.40 (-2.1%)

Close on Nov 5, 2026

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
18.90 – 19.40 THBNov 5, 2026
Volume
245,668 sharesNov 5, 2026
Market cap
8.09B THBAt the close on Nov 5, 2026 · price × 428.3M shares outstanding
Traded on an average day
13.00M THBMedian day 411,782 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Exotic Food Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:XO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.90-0.40-2.1%19.4019.4018.90245,668
19.30+0.70+3.8%18.5019.3018.50395,583
18.60-0.80-4.1%18.6019.0018.60193,607
19.40-0.10-0.5%19.7020.0019.40757,773
19.50-0.20-1.0%19.7019.7019.50414,108
19.70+0.50+2.6%19.3020.1019.201,468,641
19.200.000.0%19.2019.5018.90604,726
19.20-0.80-4.0%20.1020.2019.201,298,782
20.00+1.00+5.3%19.0020.2018.901,935,093
19.00+1.10+6.1%18.1019.0017.901,320,102
17.90+0.10+0.6%17.8018.3017.80432,360
17.80+0.20+1.1%17.6017.9017.60280,364
17.60-0.30-1.7%18.0018.0017.50567,000
17.900.000.0%17.8018.1017.8081,000
17.90-0.10-0.6%17.9018.1017.80136,500
18.00+0.10+0.6%17.9018.2017.80212,208
17.90-0.10-0.6%18.0018.1017.90197,039
18.00+0.10+0.6%17.9018.2017.90129,422
17.90-0.10-0.6%18.0018.2017.90282,139
18.000.000.0%18.0018.2017.90166,536
18.00-0.10-0.6%18.3018.3018.00207,155
18.10+0.30+1.7%17.7018.3017.70262,053
17.80-0.20-1.1%18.0018.0017.80296,334
18.00-0.10-0.6%18.1018.2017.90549,058
18.10-0.30-1.6%18.4018.5018.00320,765
18.400.000.0%18.4018.6018.30128,159
18.40-0.50-2.6%18.8018.9018.40855,593
18.90-0.40-2.1%19.4019.6018.90793,348
19.300.000.0%19.1019.8019.00518,405
19.300.000.0%19.6019.6019.30167,308
19.30-0.20-1.0%19.7019.7019.30276,725
19.50+0.30+1.6%19.2019.7019.20183,507
19.20-0.40-2.0%19.4019.5019.00766,473
19.60-0.60-3.0%20.4020.5019.60486,268
20.20+0.40+2.0%19.8020.2019.80280,286
19.80-0.30-1.5%20.1020.2019.60272,952
20.10-0.30-1.5%20.4020.6020.00341,109
20.40+0.30+1.5%20.1020.4020.10343,164
20.100.000.0%20.2020.5020.00264,115
20.10-0.30-1.5%20.2020.4020.00174,769
20.40-0.30-1.4%20.7020.9020.30424,394
20.70+0.30+1.5%20.7021.1020.60620,134
20.40-0.20-1.0%20.6021.1020.10761,125
20.60-0.30-1.4%21.0021.0020.60409,455
20.90-0.40-1.9%21.1021.4020.901,722,259
21.30+1.80+9.2%19.5021.4019.405,642,558
19.50+0.80+4.3%18.8019.5018.701,310,732
18.70+0.50+2.7%18.2018.9017.901,371,422
18.20-0.70-3.7%18.9019.1017.801,679,819
18.90-0.10-0.5%19.1019.1018.80433,856
19.00-0.40-2.1%19.4019.4018.90871,244
19.40+0.10+0.5%19.3019.9019.30671,684
Ticker
SET:XO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

What changed lately

Latest news

Exotic Food Logs FY Revenue From Sale Of Goods 2,152.07 Mln Baht

Feb 23, 2026

Exotic Food Posts Qtrly Revenue From Sale Of Goods 509.76 Million Baht

Nov 14, 2025

Exotic Food Posts QTRLY Profit 170.02M Baht

Aug 14, 2025

Exotic Food Public: New shares of XO to be traded on July 14, 2022

Jul 11, 2022

Notification of the Relocation of the Company's Head Office

Jun 6, 2022

Publication of the invitation letter for the Annual General Meeting of Shareholders for the Year 2022 (E-AGM)

Mar 25, 2022

All Exotic Food Public Co. Ltd. news

Exotic Food Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 6 in all · newest Feb 23, 2026 · oldest 2022

Where Exotic Food Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:XO เอ็กโซติค ฟู้ด · Home listing · This pageSETThailandTHB
SET:XO.R เอ็กโซติค ฟู้ดSETThailandTHB
SET:XO.F เอ็กโซติค ฟู้ดSETThailandTHB

Log in to ask 6ix AI your own questions about Exotic Food Public Co. Ltd.