Stock listing
SET:WP.R WP Energy Public Company Ltd (ดับบลิวพี เอ็นเนอร์ยี่) หุ้น
Thai listing (SET) of WP Energy Public Company Ltd · home listing SET:WP
Follow WP Energy Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:WP
3.62 THB -0.02 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:WP
- Day range
- 3.62 – 3.66 THBNov 3, 2026
- Volume
- 64,122 sharesNov 3, 2026
- Market cap
- 1.79B THBAt the close on Nov 3, 2026 · price × 495.5M shares outstanding
- Traded on an average day
- 1.92M THBMedian day 139,721 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:WP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.62 | -0.02 | -0.5% | 3.64 | 3.66 | 3.62 | 64,122 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.66 | 3.64 | 52,745 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.66 | 3.62 | 82,241 | |
| 3.62 | -0.02 | -0.5% | 3.66 | 3.66 | 3.60 | 242,230 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.66 | 3.64 | 31,926 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.68 | 3.64 | 46,600 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.68 | 3.64 | 214,900 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.70 | 3.66 | 76,830 | |
| 3.68 | -0.02 | -0.5% | 3.68 | 3.70 | 3.68 | 121,724 | |
| 3.70 | +0.02 | +0.5% | 3.68 | 3.70 | 3.66 | 126,862 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.66 | 121,200 | |
| 3.70 | -0.02 | -0.5% | 3.72 | 3.72 | 3.66 | 301,900 | |
| 3.72 | +0.02 | +0.5% | 3.72 | 3.72 | 3.70 | 34,400 | |
| 3.70 | 0.00 | 0.0% | 3.72 | 3.74 | 3.70 | 194,640 | |
| 3.70 | 0.00 | 0.0% | 3.74 | 3.74 | 3.70 | 2,313,865 | |
| 3.70 | -0.04 | -1.1% | 3.70 | 3.74 | 3.70 | 73,817 | |
| 3.74 | +0.02 | +0.5% | 3.72 | 3.74 | 3.70 | 3,453,622 | |
| 3.72 | +0.04 | +1.1% | 3.72 | 3.74 | 3.68 | 175,847 | |
| 3.68 | -0.06 | -1.6% | 3.74 | 3.74 | 3.68 | 230,234 | |
| 3.74 | 0.00 | 0.0% | 3.72 | 3.74 | 3.70 | 181,543 | |
| 3.74 | +0.02 | +0.5% | 3.72 | 3.74 | 3.72 | 28,088 | |
| 3.72 | -0.02 | -0.5% | 3.74 | 3.76 | 3.72 | 171,160 | |
| 3.74 | -0.02 | -0.5% | 3.78 | 3.78 | 3.74 | 126,033 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.76 | 3.72 | 209,336 | |
| 3.74 | +0.02 | +0.5% | 3.76 | 3.76 | 3.70 | 90,832 | |
| 3.72 | -0.06 | -1.6% | 3.76 | 3.80 | 3.70 | 296,765 | |
| 3.78 | +0.04 | +1.1% | 3.78 | 3.80 | 3.74 | 37,252 | |
| 3.74 | +0.02 | +0.5% | 3.74 | 3.76 | 3.72 | 123,711 | |
| 3.72 | 0.00 | 0.0% | 3.70 | 3.74 | 3.68 | 71,400 | |
| 3.72 | -0.04 | -1.1% | 3.76 | 3.76 | 3.70 | 203,686 | |
| 3.76 | 0.00 | 0.0% | 3.74 | 3.76 | 3.70 | 283,701 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.72 | 206,697 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.74 | 32,276 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 94,813 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.74 | 90,304 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.76 | 3.72 | 152,579 | |
| 3.74 | -0.04 | -1.1% | 3.78 | 3.78 | 3.74 | 698,613 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.90 | 3.76 | 800,013 | |
| 3.78 | -0.06 | -1.6% | 3.84 | 3.84 | 3.78 | 701,493 | |
| 3.84 | -0.04 | -1.0% | 3.84 | 3.88 | 3.82 | 1,943,820 | |
| 3.88 | +0.02 | +0.5% | 3.86 | 3.90 | 3.80 | 4,259,901 | |
| 3.86 | +0.10 | +2.7% | 3.74 | 3.88 | 3.74 | 5,575,168 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.80 | 3.74 | 812,321 | |
| 3.74 | 0.00 | 0.0% | 3.76 | 3.76 | 3.74 | 221,703 | |
| 3.74 | -0.02 | -0.5% | 3.74 | 3.78 | 3.74 | 320,522 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.74 | 84,096 | |
| 3.76 | +0.04 | +1.1% | 3.72 | 3.76 | 3.72 | 56,230 | |
| 3.72 | 0.00 | 0.0% | 3.74 | 3.74 | 3.72 | 84,538 | |
| 3.72 | -0.02 | -0.5% | 3.72 | 3.76 | 3.72 | 52,605 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.70 | 153,044 | |
| 3.74 | +0.02 | +0.5% | 3.74 | 3.76 | 3.72 | 90,829 | |
| 3.72 | -0.02 | -0.5% | 3.74 | 3.74 | 3.72 | 92,019 |
- Ticker
- SET:WP.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
WP Energy Public Company Ltd on 6ix
- News releases
- 3 in all · newest Apr 7, 2022 · oldest 2022
Where WP Energy Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WP ดับบลิวพี เอ็นเนอร์ยี่ · Home listing | SET | Thailand | THB |
| SET:WP.R ดับบลิวพี เอ็นเนอร์ยี่ · This page | SET | Thailand | THB |
| SET:WP.F ดับบลิวพี เอ็นเนอร์ยี่ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about WP Energy Public Company Ltd.