Stock listing

SET:WINNER Winner Group Enterprise PCL (วินเนอร์กรุ๊ป เอ็นเตอร์ไพรซ์) หุ้น

Home listing (SET) of Winner Group Enterprise PCL

Follow Winner Group Enterprise PCL into a list and get an email when it puts out news.

Share price · SET:WINNER

2.20 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +1.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.20 – 2.22 THBNov 3, 2026
Volume
20,315 sharesNov 3, 2026
Market cap
1.32B THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
Traded on an average day
473,182 THBMedian day 120,442 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Winner Group Enterprise PCL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:WINNER · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.200.000.0%2.222.222.2020,315
2.200.000.0%2.202.222.2036,000
2.20-0.02-0.9%2.202.202.1829,800
2.22+0.02+0.9%2.222.222.20135,500
2.200.000.0%2.222.222.2039,500
2.200.000.0%2.202.202.1879,400
2.20-0.02-0.9%2.202.222.1866,374
2.220.000.0%2.222.222.2023,609
2.22+0.04+1.8%2.202.222.2047,855
2.18-0.02-0.9%2.182.202.1881,618
2.200.000.0%2.242.242.16228,400
2.20-0.02-0.9%2.222.242.20106,100
2.220.000.0%2.202.222.1880,100
2.22+0.04+1.8%2.202.222.20155,885
2.18-0.04-1.8%2.202.222.18168,951
2.22+0.02+0.9%2.222.222.20285,461
2.200.000.0%2.202.222.2041,500
2.20-0.02-0.9%2.202.202.2018,234
2.220.000.0%2.202.222.206,471
2.22+0.02+0.9%2.202.222.2019,705
2.200.000.0%2.202.222.2015,052
2.20+0.02+0.9%2.202.222.2022,056
2.18-0.02-0.9%2.202.202.18175,604
2.200.000.0%2.202.222.20227,901
2.200.000.0%2.202.222.20209,853
2.200.000.0%2.202.222.2054,348
2.200.000.0%2.202.222.1888,803
2.200.000.0%2.182.202.16181,103
2.200.000.0%2.202.222.1851,493
2.20-0.02-0.9%2.202.222.1869,121
2.22+0.02+0.9%2.182.222.18160,921
2.20-0.02-0.9%2.222.222.2092,933
2.220.000.0%2.202.222.2028,810
2.220.000.0%2.222.222.2068,080
2.22-0.08-3.5%2.262.262.20451,530
2.30+0.06+2.7%2.242.322.24826,731
2.24-0.04-1.8%2.282.282.24134,783
2.280.000.0%2.282.302.24313,502
2.28+0.04+1.8%2.262.282.24305,430
2.24-0.04-1.8%2.262.282.24478,731
2.280.000.0%2.282.282.26168,200
2.28+0.02+0.9%2.262.282.2697,855
2.26-0.02-0.9%2.282.282.24202,412
2.28-0.04-1.7%2.282.322.26699,101
2.32+0.06+2.7%2.262.322.24723,832
2.26-0.02-0.9%2.282.282.26328,205
2.280.000.0%2.282.362.261,219,611
2.28+0.08+3.6%2.222.282.221,127,631
2.20-0.02-0.9%2.202.222.1834,412
2.22+0.02+0.9%2.202.222.18238,251
2.20+0.02+0.9%2.202.222.20276,361
2.18-0.02-0.9%2.182.202.18185,305
Ticker
SET:WINNER
Asset type
Stock
Exchange
SET
Currency
THB

Decks

Winner Group Enterprise PCL on 6ix

News releases
2 in all · newest Mar 31, 2022 · oldest 2022
Decks
1 deck · latest Apr 20, 2016

Where Winner Group Enterprise PCL is listed

ListingExchangeCountryCurrency
SET:WINNER วินเนอร์กรุ๊ป เอ็นเตอร์ไพรซ์ · Home listing · This pageSETThailandTHB
SET:WINNER.R วินเนอร์กรุ๊ป เอ็นเตอร์ไพรซ์SETThailandTHB
SET:WINNER.F วินเนอร์กรุ๊ป เอ็นเตอร์ไพรซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Winner Group Enterprise PCL.