Stock listing

SET:WIN.R Wyncoast Industrial Park Public Co., Ltd. (สวนอุตสาหกรรม วินโคสท์) หุ้น

Thai listing (SET) of Wyncoast Industrial Park Public Co., Ltd. · home listing SET:WIN

Follow Wyncoast Industrial Park Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:WIN

0.28 THB 0.00 (0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:WIN

Past 3 months -3.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.27 – 0.29 THBNov 6, 2026
Volume
25,400 sharesNov 6, 2026
Market cap
157.1M THBAt the close on Nov 6, 2026 · price × 561.1M shares outstanding
Traded on an average day
60,802 THBMedian day 35,001 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Wyncoast Industrial Park Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:WIN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.280.000.0%0.290.290.2725,400
0.28+0.01+3.7%0.280.280.277,000
0.27-0.01-3.6%0.280.280.26219,400
0.28-0.01-3.4%0.280.280.2623,000
0.290.000.0%0.300.300.2931,310
0.29-0.01-3.3%0.290.290.2968,000
0.300.000.0%0.300.300.3035,500
0.30+0.01+3.4%0.280.300.2828,300
0.29-0.01-3.3%0.300.300.29206,500
0.30-0.01-3.2%0.310.310.30140,300
0.31+0.01+3.3%0.310.310.306,900
0.30-0.01-3.2%0.310.310.29151,050
0.310.000.0%0.310.310.30267,700
0.31-0.01-3.1%0.320.320.30673,200
0.32+0.03+10.3%0.300.340.304,679,600
0.290.000.0%0.300.300.29192,300
0.29-0.01-3.3%0.300.300.289,702
0.300.000.0%0.300.300.28216,925
0.300.000.0%0.300.300.3012,100
0.30+0.01+3.4%0.300.300.29606,101
0.290.000.0%0.290.290.2912,000
0.290.000.0%0.300.300.2821,500
0.290.000.0%0.290.290.284,400
0.290.000.0%0.290.300.2834,502
0.290.000.0%0.290.290.2813,400
0.290.000.0%0.290.300.2922,600
0.290.000.0%0.300.300.28166,200
0.290.000.0%0.290.300.28159,501
0.290.000.0%0.300.300.2873,500
0.290.000.0%0.290.290.28174,237
0.290.000.0%0.290.290.292,100
0.290.000.0%0.290.290.292,022
0.29+0.01+3.6%0.280.290.2825,900
0.28-0.01-3.4%0.290.290.2729,957
0.29+0.02+7.4%0.280.290.2836,431
0.27-0.02-6.9%0.280.290.27207,700
0.29-0.01-3.3%0.300.300.28256,911
0.300.000.0%0.310.310.299,800
0.30+0.01+3.4%0.300.310.29278,500
0.29-0.01-3.3%0.300.300.29120,600
0.300.000.0%0.300.300.296,210
0.300.000.0%0.310.310.30105,700
0.300.000.0%0.310.310.3010,800
0.300.000.0%0.300.300.307,600
0.300.000.0%0.300.300.30162,100
0.30+0.01+3.4%0.300.300.2910,751
0.29+0.01+3.6%0.300.310.29463,902
0.28-0.01-3.4%0.290.290.28224,500
0.290.000.0%0.290.290.2951,401
0.290.000.0%0.290.290.2819,500
0.290.000.0%0.290.290.285,100
0.290.000.0%0.290.290.2812,000
Ticker
SET:WIN.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Shareholders meeting's resolution for the year 2022

Apr 28, 2022

Publishing of the Invitation of Annual General Meeting of Shareholders year 2022, One Report 56-1 year 2021 and opening for shareholders to submit inquiries in advance on the Company's website

Mar 28, 2022

The date of Annual Shareholders Meeting 2022 and no dividends (revised the cancellation of Agenda 9 to consider and approve the change of Company name)

Mar 17, 2022

The date of Annual Shareholders Meeting 2022 and no dividends (Revised)

Mar 11, 2022

The date of Annual Shareholders Meeting 2022 and no dividends

Mar 10, 2022

Report on the result of requesting shareholders to propose agenda and qualified candidate to be nominated for the company's director election in advance of the Annual General Meeting of the Year 2022

Feb 28, 2022

All Wyncoast Industrial Park Public Co., Ltd. news

Wyncoast Industrial Park Public Co., Ltd. on 6ix

News releases
6 in all · newest Apr 28, 2022 · oldest 2022

Where Wyncoast Industrial Park Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:WIN สวนอุตสาหกรรม วินโคสท์ · Home listingSETThailandTHB
SET:WIN.R สวนอุตสาหกรรม วินโคสท์ · This pageSETThailandTHB
SET:WIN.F สวนอุตสาหกรรม วินโคสท์SETThailandTHB

Log in to ask 6ix AI your own questions about Wyncoast Industrial Park Public Co., Ltd.