Stock listing

SET:WHAIR WHA Industrial Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ดับบลิวเอชเอ อินดัสเตรียล) หุ้น

Follow WHA Industrial Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SET:WHAIR

8.00 THB +0.10 (+1.3%)

Close on Nov 3, 2026

Past 3 months +1.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
7.90 – 8.00 THBNov 3, 2026
Volume
533,009 sharesNov 3, 2026
Market cap
8.47B THBAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
Traded on an average day
7.32M THBMedian day 629,120 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
WHA Industrial Leasehold Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:WHAIR · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.00+0.10+1.3%8.008.007.90533,009
7.90-0.40-4.8%8.258.307.801,359,604
8.30-0.05-0.6%8.358.408.201,070,022
8.35-0.05-0.6%8.408.458.35727,000
8.40-0.05-0.6%8.658.658.40522,400
8.45-0.05-0.6%8.508.608.45505,900
8.500.000.0%8.508.558.45573,100
8.50-0.25-2.9%8.608.658.50535,200
8.75+0.30+3.6%8.458.758.404,205,900
8.45+0.05+0.6%8.358.458.25577,800
8.40-0.20-2.3%8.508.608.351,553,000
8.600.000.0%8.558.608.45977,700
8.60+0.10+1.2%8.458.608.35780,700
8.500.000.0%8.558.558.50215,000
8.50-0.05-0.6%8.508.608.50388,113
8.55-0.10-1.2%8.508.608.45751,220
8.65+0.05+0.6%8.608.658.50821,387
8.60-0.10-1.1%8.558.658.50856,812
8.70+0.05+0.6%8.558.708.401,907,839
8.65+0.25+3.0%8.408.708.354,497,513
8.40+0.05+0.6%8.308.408.25937,300
8.35+0.05+0.6%8.208.408.20908,012
8.30+0.10+1.2%8.108.308.10536,996
8.20+0.05+0.6%8.058.208.05646,503
8.15+0.05+0.6%8.058.208.05576,601
8.10+0.10+1.2%8.008.158.00210,701
8.00+0.05+0.6%8.008.207.901,434,022
7.95+0.05+0.6%7.958.057.901,186,002
7.90+0.10+1.3%7.757.957.75595,206
7.80-0.20-2.5%7.908.007.751,726,978
8.00-0.40-4.8%8.308.357.95943,701
8.40-0.05-0.6%8.458.458.35453,710
8.45+0.15+1.8%8.358.458.30599,700
8.300.000.0%8.358.358.30147,500
8.30+0.05+0.6%8.358.408.25274,827
8.25-0.20-2.4%8.458.458.25739,300
8.45-0.10-1.2%8.558.558.45326,133
8.55+0.05+0.6%8.508.558.45563,349
8.50-0.05-0.6%8.558.558.45611,736
8.55+0.05+0.6%8.508.608.45581,935
8.500.000.0%8.508.558.45564,181
8.500.000.0%8.508.508.45704,137
8.50+0.05+0.6%8.458.508.35434,755
8.45+0.10+1.2%8.458.458.35388,515
8.35-0.10-1.2%8.408.458.35655,428
8.45+0.05+0.6%8.458.458.40309,228
8.400.000.0%8.408.458.40480,889
8.40-0.05-0.6%8.408.508.40761,843
8.45+0.05+0.6%8.358.458.351,084,649
8.40+0.05+0.6%8.408.408.35324,707
8.350.000.0%8.408.408.351,252,573
8.35+0.15+1.8%8.258.358.20971,242
Ticker
SET:WHAIR
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of distribution of WHA Industrial Leasehold Real Estate Investment Trust (WHAIR)

Aug 8, 2022

Report on NAV per unit as of 30 June 2022

Aug 8, 2022

Publication of Invitation of Extra-Ordinary General Meeting of Trust Unitholders of WHA Industrial Leasehold Real Estate Investment Trust No. 1/2022 on Trust's website

Jul 12, 2022

Notification of resolutions of the Extraordinary General Meeting of Trust Unitholders No. 1/2022 of WHA Industrial Leasehold Real Estate Investment Trust (WHAIR)

Jun 28, 2022

All WHA Industrial Leasehold Real Estate Investment Trust news

WHA Industrial Leasehold Real Estate Investment Trust on 6ix

News releases
4 in all · newest Aug 8, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about WHA Industrial Leasehold Real Estate Investment Trust.