Stock listing
SET:WHA WHA Corporation Public Company Limited (ดับบลิวเอชเอ คอร์ปอเรชั่น) หุ้น
Home listing (SET) of WHA Corporation Public Company Limited
Follow WHA Corporation Public Company Limited into a list and get an email when it puts out news.
Share price · SET:WHA
4.98 THB +0.08 (+1.6%)
Close on Nov 5, 2026
- Day range
- 4.90 – 4.98 THBNov 5, 2026
- Volume
- 95.26M sharesNov 5, 2026
- Market cap
- 74.44B THBAt the close on Nov 5, 2026 · price × 14.95B shares outstanding
- Traded on an average day
- 546.0M THBMedian day 93.05M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:WHA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.98 | +0.08 | +1.6% | 4.92 | 4.98 | 4.90 | 95,262,414 | |
| 4.90 | +0.12 | +2.5% | 4.80 | 4.94 | 4.72 | 143,479,523 | |
| 4.78 | -0.22 | -4.4% | 4.80 | 4.84 | 4.76 | 51,187,935 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 4.96 | 133,704,462 | |
| 5.00 | +0.06 | +1.2% | 4.96 | 5.05 | 4.96 | 168,483,323 | |
| 4.94 | +0.04 | +0.8% | 4.92 | 4.96 | 4.90 | 98,261,700 | |
| 4.90 | -0.06 | -1.2% | 4.96 | 4.98 | 4.90 | 130,627,200 | |
| 4.96 | +0.18 | +3.8% | 4.86 | 4.98 | 4.82 | 469,926,600 | |
| 4.78 | +0.14 | +3.0% | 4.60 | 4.78 | 4.56 | 183,246,656 | |
| 4.64 | +0.04 | +0.9% | 4.68 | 4.70 | 4.60 | 80,894,930 | |
| 4.60 | 0.00 | 0.0% | 4.62 | 4.64 | 4.60 | 67,410,359 | |
| 4.60 | -0.10 | -2.1% | 4.68 | 4.72 | 4.56 | 116,327,562 | |
| 4.70 | -0.04 | -0.8% | 4.76 | 4.78 | 4.66 | 163,092,600 | |
| 4.74 | -0.04 | -0.8% | 4.78 | 4.78 | 4.74 | 56,696,200 | |
| 4.78 | +0.02 | +0.4% | 4.74 | 4.80 | 4.72 | 45,557,200 | |
| 4.76 | -0.04 | -0.8% | 4.78 | 4.82 | 4.74 | 80,835,914 | |
| 4.80 | -0.02 | -0.4% | 4.86 | 4.88 | 4.76 | 178,276,953 | |
| 4.82 | +0.04 | +0.8% | 4.78 | 4.86 | 4.78 | 90,836,867 | |
| 4.78 | +0.04 | +0.8% | 4.74 | 4.84 | 4.72 | 113,183,789 | |
| 4.74 | -0.02 | -0.4% | 4.76 | 4.78 | 4.70 | 63,980,020 | |
| 4.76 | +0.04 | +0.8% | 4.72 | 4.76 | 4.66 | 59,238,844 | |
| 4.72 | +0.08 | +1.7% | 4.66 | 4.74 | 4.66 | 97,562,539 | |
| 4.64 | -0.06 | -1.3% | 4.74 | 4.74 | 4.64 | 65,414,016 | |
| 4.70 | +0.04 | +0.9% | 4.70 | 4.76 | 4.70 | 79,945,172 | |
| 4.66 | -0.04 | -0.9% | 4.72 | 4.74 | 4.66 | 52,842,504 | |
| 4.70 | -0.04 | -0.8% | 4.74 | 4.76 | 4.70 | 49,042,938 | |
| 4.74 | -0.06 | -1.2% | 4.80 | 4.82 | 4.72 | 74,341,852 | |
| 4.80 | -0.02 | -0.4% | 4.84 | 4.84 | 4.78 | 66,730,539 | |
| 4.82 | -0.02 | -0.4% | 4.88 | 4.88 | 4.82 | 56,818,199 | |
| 4.84 | +0.06 | +1.3% | 4.80 | 4.90 | 4.80 | 125,050,672 | |
| 4.78 | +0.04 | +0.8% | 4.72 | 4.80 | 4.72 | 69,287,000 | |
| 4.74 | +0.12 | +2.6% | 4.64 | 4.76 | 4.64 | 89,322,680 | |
| 4.62 | -0.14 | -2.9% | 4.76 | 4.78 | 4.58 | 228,125,750 | |
| 4.76 | -0.06 | -1.2% | 4.84 | 4.84 | 4.76 | 101,215,117 | |
| 4.82 | -0.04 | -0.8% | 4.84 | 4.84 | 4.80 | 37,329,473 | |
| 4.86 | -0.08 | -1.6% | 4.92 | 4.94 | 4.84 | 117,670,844 | |
| 4.94 | +0.08 | +1.6% | 4.90 | 4.98 | 4.90 | 230,236,625 | |
| 4.86 | +0.04 | +0.8% | 4.84 | 4.90 | 4.82 | 89,687,711 | |
| 4.82 | -0.02 | -0.4% | 4.86 | 4.86 | 4.82 | 44,095,336 | |
| 4.84 | -0.04 | -0.8% | 4.90 | 4.90 | 4.84 | 31,561,734 | |
| 4.88 | 0.00 | 0.0% | 4.90 | 4.92 | 4.86 | 45,611,832 | |
| 4.88 | 0.00 | 0.0% | 4.90 | 4.94 | 4.88 | 82,350,461 | |
| 4.88 | -0.08 | -1.6% | 4.94 | 4.96 | 4.88 | 102,057,648 | |
| 4.96 | 0.00 | 0.0% | 5.00 | 5.10 | 4.94 | 132,143,406 | |
| 4.96 | +0.10 | +2.1% | 4.86 | 5.05 | 4.86 | 183,375,688 | |
| 4.86 | +0.06 | +1.3% | 4.84 | 4.96 | 4.80 | 175,617,281 | |
| 4.80 | 0.00 | 0.0% | 4.78 | 4.80 | 4.74 | 89,487,789 | |
| 4.80 | -0.08 | -1.6% | 4.78 | 4.84 | 4.76 | 188,805,375 | |
| 4.88 | -0.06 | -1.2% | 4.92 | 4.92 | 4.88 | 50,746,352 | |
| 4.94 | +0.02 | +0.4% | 4.92 | 4.98 | 4.92 | 143,970,828 | |
| 4.92 | +0.10 | +2.1% | 4.84 | 4.94 | 4.80 | 181,108,969 | |
| 4.82 | -0.10 | -2.0% | 4.96 | 4.96 | 4.80 | 201,422,562 |
- Ticker
- SET:WHA
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jun 3, 2026
WHA Corp. Likely to Benefit From Thailand's Data-Center Boom — Market Talk
Latest deck · Aug 25, 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides
Latest news
Decks
Fact Sheet (August 2026)
Fact sheet · 2 slides · Aug 25, 2026
WHA Corporation Public Company Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 25, 2026
Where WHA Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WHA ดับบลิวเอชเอ คอร์ปอเรชั่น · Home listing · This page | SET | Thailand | THB |
| SET:WHA.R ดับบลิวเอชเอ คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:WHA.F ดับบลิวเอชเอ คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about WHA Corporation Public Company Limited.