Stock listing
SET:WASH Laundry You Public Company Limited (ลอนดรี้ ยู) หุ้น
Home listing (SET) of Laundry You Public Company Limited
Follow Laundry You Public Company Limited into a list and get an email when it puts out news.
Share price · SET:WASH
3.56 THB 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 3.54 – 3.56 THBNov 3, 2026
- Volume
- 47,507 sharesNov 3, 2026
- Market cap
- 1.26B THBAt the close on Nov 3, 2026 · price × 352.9M shares outstanding
- Traded on an average day
- 1.40M THBMedian day 148,300 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:WASH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.54 | 47,507 | |
| 3.56 | -0.04 | -1.1% | 3.60 | 3.60 | 3.50 | 455,400 | |
| 3.60 | -0.02 | -0.6% | 3.60 | 3.62 | 3.60 | 78,800 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.66 | 3.58 | 28,115 | |
| 3.62 | 0.00 | 0.0% | 3.66 | 3.66 | 3.60 | 92,500 | |
| 3.62 | -0.02 | -0.5% | 3.66 | 3.66 | 3.58 | 200,300 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.68 | 3.62 | 146,700 | |
| 3.66 | 0.00 | 0.0% | 3.68 | 3.68 | 3.66 | 66,301 | |
| 3.66 | +0.02 | +0.5% | 3.64 | 3.66 | 3.62 | 53,400 | |
| 3.64 | 0.00 | 0.0% | 3.62 | 3.64 | 3.60 | 182,600 | |
| 3.64 | -0.04 | -1.1% | 3.68 | 3.68 | 3.60 | 391,200 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.64 | 112,100 | |
| 3.70 | +0.08 | +2.2% | 3.68 | 3.86 | 3.68 | 1,107,400 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.68 | 3.62 | 136,100 | |
| 3.64 | -0.02 | -0.5% | 3.64 | 3.66 | 3.64 | 130,700 | |
| 3.66 | +0.02 | +0.5% | 3.66 | 3.68 | 3.62 | 167,000 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.70 | 3.62 | 385,900 | |
| 3.64 | -0.04 | -1.1% | 3.68 | 3.68 | 3.64 | 102,700 | |
| 3.68 | +0.02 | +0.5% | 3.66 | 3.68 | 3.66 | 2,100 | |
| 3.66 | +0.02 | +0.5% | 3.66 | 3.68 | 3.64 | 151,200 | |
| 3.64 | -0.04 | -1.1% | 3.68 | 3.70 | 3.62 | 165,900 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.62 | 267,400 | |
| 3.68 | +0.02 | +0.5% | 3.68 | 3.68 | 3.66 | 78,700 | |
| 3.66 | 0.00 | 0.0% | 3.64 | 3.68 | 3.64 | 77,700 | |
| 3.66 | +0.02 | +0.5% | 3.66 | 3.66 | 3.66 | 60,600 | |
| 3.64 | -0.02 | -0.5% | 3.62 | 3.66 | 3.62 | 139,100 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 77,000 | |
| 3.66 | 0.00 | 0.0% | 3.68 | 3.70 | 3.66 | 230,400 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 44,500 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.68 | 3.66 | 135,900 | |
| 3.68 | -0.04 | -1.1% | 3.68 | 3.70 | 3.62 | 53,200 | |
| 3.72 | +0.02 | +0.5% | 3.72 | 3.72 | 3.68 | 148,300 | |
| 3.70 | -0.02 | -0.5% | 3.72 | 3.72 | 3.64 | 316,600 | |
| 3.72 | +0.04 | +1.1% | 3.68 | 3.72 | 3.66 | 116,800 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.72 | 3.68 | 199,600 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.72 | 3.70 | 63,600 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.72 | 3.70 | 128,500 | |
| 3.70 | -0.04 | -1.1% | 3.74 | 3.74 | 3.70 | 134,900 | |
| 3.74 | -0.02 | -0.5% | 3.76 | 3.76 | 3.72 | 158,200 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.76 | 3.70 | 83,400 | |
| 3.74 | -0.02 | -0.5% | 3.78 | 3.78 | 3.72 | 188,600 | |
| 3.76 | +0.06 | +1.6% | 3.70 | 3.76 | 3.68 | 569,200 | |
| 3.70 | 0.00 | 0.0% | 3.68 | 3.74 | 3.66 | 333,900 | |
| 3.70 | -0.02 | -0.5% | 3.74 | 3.74 | 3.68 | 489,000 | |
| 3.72 | -0.26 | -6.5% | 3.50 | 3.82 | 3.36 | 8,756,600 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.96 | 229,600 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 4.00 | 3.96 | 330,500 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.00 | 3.96 | 376,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.04 | 3.94 | 717,500 | |
| 4.00 | 0.00 | 0.0% | 4.02 | 4.02 | 3.98 | 309,100 | |
| 4.00 | -0.02 | -0.5% | 4.02 | 4.02 | 3.98 | 463,900 | |
| 4.02 | +0.06 | +1.5% | 3.96 | 4.02 | 3.96 | 320,900 |
- Ticker
- SET:WASH
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 28, 2026
Laundry You Says Resignation Of CEO
Latest news
Laundry You Public Company Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2025
Where Laundry You Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WASH ลอนดรี้ ยู · Home listing · This page | SET | Thailand | THB |
| SET:WASH.F ลอนดรี้ ยู | SET | Thailand | THB |
| SET:WASH.R ลอนดรี้ ยู | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Laundry You Public Company Limited.