Stock listing

SET:WACOAL Thai Wacoal Public Co. Ltd. (ไทยวาโก้) หุ้น

Home listing (SET) of Thai Wacoal Public Co. Ltd.

Follow Thai Wacoal Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:WACOAL

15.60 THB -0.20 (-1.3%)

Close on Nov 4, 2026

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 15.60 – 15.60 THBNov 4, 2026
Volume: 130 sharesNov 4, 2026
Market cap: 1.87B THBAt the close on Nov 4, 2026 · price × 120.0M shares outstanding
Traded on an average day: 16,042 THBMedian day 515 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:WACOAL · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	15.60	-0.20	-1.3%	15.60	15.60	15.60	130
Tue, Nov 3	15.80	+0.20	+1.3%	15.80	15.80	15.80	1,601
Wed, Oct 14	15.60	-0.10	-0.6%	15.70	15.70	15.50	5,350
Mon, Oct 12	15.70	-0.20	-1.3%	16.00	16.00	15.30	4,105
Thu, Oct 8	15.90	0.00	0.0%	15.80	15.90	15.80	1,000
Tue, Oct 6	15.90	0.00	0.0%	15.80	15.90	15.80	2,006
Mon, Oct 5	15.90	0.00	0.0%	15.90	15.90	15.90	602
Fri, Oct 2	15.90	0.00	0.0%	15.90	15.90	15.90	800
Thu, Oct 1	15.90	0.00	0.0%	15.90	15.90	15.90	0
Wed, Sep 30	15.90	-0.10	-0.6%	15.90	15.90	15.90	100
Tue, Sep 29	16.00	0.00	0.0%	16.00	16.00	16.00	0
Mon, Sep 28	16.00	0.00	0.0%	16.00	16.00	16.00	0
Fri, Sep 25	16.00	0.00	0.0%	16.00	16.00	16.00	0
Thu, Sep 24	16.00	+0.10	+0.6%	16.00	16.00	16.00	600
Wed, Sep 23	15.90	-0.30	-1.9%	16.10	16.10	15.90	1,000
Tue, Sep 22	16.20	0.00	0.0%	16.20	16.20	16.20	0
Mon, Sep 21	16.20	0.00	0.0%	16.20	16.20	16.20	0
Thu, Sep 17	16.20	0.00	0.0%	16.20	16.20	16.20	1,102
Tue, Sep 15	16.20	-0.10	-0.6%	16.30	16.30	16.20	400
Mon, Sep 14	16.30	+0.10	+0.6%	16.20	16.60	16.20	863
Fri, Sep 11	16.20	0.00	0.0%	16.40	16.40	16.20	401
Thu, Sep 10	16.20	-0.20	-1.2%	16.20	16.20	16.20	110
Wed, Sep 9	16.40	+0.30	+1.9%	16.40	16.40	16.30	7,870
Tue, Sep 8	16.10	+0.10	+0.6%	16.20	16.40	16.10	1,801
Mon, Sep 7	16.00	+0.10	+0.6%	16.00	16.00	16.00	404
Fri, Sep 4	15.90	+0.10	+0.6%	15.90	15.90	15.90	301
Thu, Sep 3	15.80	-0.20	-1.2%	16.00	16.00	15.80	2,300
Tue, Sep 1	16.00	0.00	0.0%	16.00	16.00	16.00	100
Fri, Aug 28	16.00	+0.20	+1.3%	16.00	16.00	15.80	501
Tue, Aug 25	15.80	+0.10	+0.6%	15.80	15.80	15.70	1,400
Fri, Aug 21	15.70	-0.10	-0.6%	15.80	15.80	15.70	604
Mon, Aug 17	15.80	0.00	0.0%	15.80	15.80	15.80	110
Fri, Aug 14	15.80	0.00	0.0%	15.80	15.80	15.80	500
Tue, Aug 11	15.80	0.00	0.0%	15.80	15.80	15.80	104
Mon, Aug 10	15.80	0.00	0.0%	15.80	15.80	15.80	203
Thu, Aug 6	15.80	0.00	0.0%	15.80	15.80	15.80	528
Wed, Aug 5	15.80	0.00	0.0%	15.90	15.90	15.80	714
Tue, Aug 4	15.80	0.00	0.0%	15.80	15.80	15.80	602

Ticker: SET:WACOAL
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Feb 26, 2026
Thai Wacoal Says Temporary Suspension Of Operations Of Pattaya Kabinburi Co., Ltd

Latest news

Thai Wacoal Says Temporary Suspension Of Operations Of Pattaya Kabinburi Co., Ltd

Feb 26, 2026

Thai Wacoal Says Katsunori Nakamura Resigned As Deputy Managing Director

Feb 9, 2026

Thai Wacoal Appoint Boondee Amnuayskul As Additional Vice Chairman

Nov 13, 2025

Credit guarantee to G Tech Material Co., Ltd. on shareholding proportion

Feb 23, 2022

Credit guarantee to A Tech Textile Co., Ltd. on shareholding proportion

Feb 23, 2022

All Thai Wacoal Public Co. Ltd. news

Thai Wacoal Public Co. Ltd. on 6ix

News releases: 3 in the last 12 months · 5 in all · newest Feb 26, 2026 · oldest 2022

Where Thai Wacoal Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:WACOAL ไทยวาโก้ · Home listing · This page	SET	Thailand	THB
SET:WACOAL.R ไทยวาโก้	SET	Thailand	THB
SET:WACOAL.F ไทยวาโก้	SET	Thailand	THB