Stock listing
SET:VT03 Vanguard Total World Stock ETF หุ้น
Thai listing (SET) of Vanguard Total World Stock ETF · home listing NYSE Arca:VT
Follow Vanguard Total World Stock ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VT
$155.11 USD -0.22 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VT
- Day range
- $155.05 – $157.17 USDNov 2, 2026
- Volume
- 3.72M sharesNov 2, 2026
- 52-week range
- $133.65 – $162.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $409.9M USDMedian day 2.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VT · Home | $155.11 USD | -0.22 (-0.1%) | 3,724,018 | $156.15 | $157.17 | $155.05 | $155.33 | Close on Nov 2, 2026 |
| BMV:VT | $2,948.99 MXN | +27.51 (+0.9%) | 5,424 | $2,912.76 | $2,948.99 | $2,912.76 | $2,921.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.11 | -0.22 | -0.1% | $156.15 | $157.17 | $155.05 | 3,724,018 | |
| $155.33 | -2.64 | -1.7% | $156.32 | $156.32 | $154.25 | 3,091,598 | |
| $157.97 | -0.32 | -0.2% | $157.71 | $158.20 | $157.38 | 2,135,372 | |
| $158.29 | +0.60 | +0.4% | $158.00 | $158.50 | $157.58 | 2,419,622 | |
| $157.69 | +1.05 | +0.7% | $157.15 | $157.98 | $156.76 | 3,090,794 | |
| $156.64 | +0.74 | +0.5% | $156.16 | $157.08 | $156.06 | 2,682,117 | |
| $155.90 | -0.62 | -0.4% | $155.60 | $156.35 | $155.31 | 2,787,700 | |
| $156.52 | -2.07 | -1.3% | $157.12 | $157.27 | $156.05 | 3,247,000 | |
| $158.59 | +0.79 | +0.5% | $158.74 | $158.86 | $157.91 | 2,273,400 | |
| $157.80 | +0.69 | +0.4% | $156.85 | $158.40 | $156.76 | 2,364,700 | |
| $157.11 | +0.29 | +0.2% | $157.50 | $157.98 | $157.07 | 2,102,400 | |
| $156.82 | -1.49 | -0.9% | $158.68 | $158.74 | $156.33 | 1,862,300 | |
| $158.31 | +0.64 | +0.4% | $157.11 | $158.37 | $156.52 | 3,974,400 | |
| $157.67 | -2.09 | -1.3% | $158.73 | $158.89 | $157.14 | 3,791,900 | |
| $159.76 | +0.26 | +0.2% | $159.41 | $159.81 | $159.05 | 7,186,000 | |
| $159.50 | -0.33 | -0.2% | $159.85 | $159.89 | $159.36 | 1,167,700 | |
| $159.83 | +1.10 | +0.7% | $159.49 | $160.04 | $159.23 | 1,622,000 | |
| $158.73 | -0.91 | -0.6% | $158.83 | $159.23 | $158.11 | 1,786,800 | |
| $159.64 | -1.06 | -0.7% | $159.53 | $159.82 | $158.97 | 3,518,500 | |
| $160.70 | +0.59 | +0.4% | $160.67 | $161.22 | $160.60 | 1,505,900 | |
| $160.11 | +0.98 | +0.6% | $159.33 | $160.48 | $159.14 | 2,172,500 | |
| $159.13 | +1.33 | +0.8% | $159.11 | $159.64 | $158.44 | 1,841,100 | |
| $157.80 | -0.05 | 0.0% | $158.02 | $158.24 | $156.77 | 3,975,300 | |
| $157.85 | -0.60 | -0.4% | $158.83 | $159.16 | $157.83 | 5,846,400 | |
| $158.45 | -0.36 | -0.2% | $158.75 | $158.81 | $157.83 | 4,225,700 | |
| $158.81 | -1.22 | -0.8% | $159.24 | $159.58 | $158.24 | 2,629,900 | |
| $160.03 | +0.98 | +0.6% | $159.55 | $160.25 | $159.04 | 2,843,500 | |
| $159.05 | -0.28 | -0.2% | $158.67 | $159.50 | $158.25 | 2,058,500 | |
| $159.33 | -1.91 | -1.2% | $160.66 | $160.66 | $159.10 | 4,290,100 | |
| $161.24 | +0.35 | +0.2% | $161.09 | $161.55 | $160.73 | 3,841,400 | |
| $160.89 | +2.34 | +1.5% | $159.98 | $161.20 | $159.77 | 2,519,400 | |
| $158.55 | -0.67 | -0.4% | $158.56 | $158.63 | $157.89 | 3,030,900 | |
| $159.22 | +1.81 | +1.1% | $159.37 | $159.50 | $158.94 | 1,452,800 | |
| $157.41 | -0.62 | -0.4% | $158.67 | $159.02 | $156.48 | 1,969,700 | |
| $158.03 | -0.70 | -0.4% | $158.55 | $158.70 | $157.66 | 2,692,951 | |
| $158.73 | -1.21 | -0.8% | $158.63 | $159.40 | $158.08 | 2,607,033 | |
| $159.94 | +1.41 | +0.9% | $160.02 | $160.34 | $159.76 | 2,084,104 | |
| $158.53 | -1.36 | -0.9% | $159.06 | $159.21 | $158.41 | 1,594,908 | |
| $159.89 | -1.03 | -0.6% | $160.65 | $160.70 | $159.70 | 1,677,046 | |
| $160.92 | -0.81 | -0.5% | $161.70 | $161.74 | $160.81 | 1,620,956 | |
| $161.73 | -0.03 | 0.0% | $161.36 | $161.97 | $161.36 | 1,537,228 | |
| $161.76 | +1.65 | +1.0% | $160.90 | $161.92 | $160.62 | 1,589,401 | |
| $160.11 | +0.80 | +0.5% | $159.50 | $160.20 | $159.44 | 1,622,455 | |
| $159.31 | -1.24 | -0.8% | $159.60 | $160.15 | $158.91 | 1,965,160 | |
| $160.55 | -0.46 | -0.3% | $160.97 | $161.00 | $160.17 | 2,027,659 | |
| $161.01 | -0.56 | -0.3% | $161.77 | $162.20 | $160.76 | 1,593,197 | |
| $161.57 | +0.70 | +0.4% | $161.16 | $161.76 | $160.92 | 2,016,670 | |
| $160.87 | -0.12 | -0.1% | $160.93 | $161.29 | $160.58 | 1,375,524 | |
| $160.99 | +0.89 | +0.6% | $160.88 | $161.05 | $160.32 | 2,569,887 | |
| $160.10 | -0.67 | -0.4% | $160.48 | $160.50 | $159.78 | 1,827,098 | |
| $160.77 | +0.84 | +0.5% | $160.90 | $161.17 | $160.46 | 1,552,067 | |
| $159.93 | -0.77 | -0.5% | $160.33 | $160.83 | $159.81 | 2,072,586 | |
| $160.70 | +0.64 | +0.4% | $161.01 | $161.37 | $160.54 | 2,481,467 | |
| $160.06 | -1.77 | -1.1% | $160.81 | $161.03 | $160.00 | 1,975,473 | |
| $161.83 | -0.42 | -0.3% | $162.27 | $162.56 | $161.77 | 3,566,327 | |
| $162.25 | -0.14 | -0.1% | $162.56 | $162.71 | $162.01 | 1,925,365 | |
| $162.39 | +0.86 | +0.5% | $161.92 | $162.68 | $161.82 | 2,324,441 | |
| $161.53 | +0.71 | +0.4% | $161.90 | $162.00 | $161.33 | 3,041,793 | |
| $160.82 | -0.15 | -0.1% | $161.45 | $161.54 | $160.54 | 1,646,008 | |
| $160.97 | -0.33 | -0.2% | $161.00 | $161.35 | $160.85 | 2,425,918 | |
| $161.30 | +1.38 | +0.9% | $161.01 | $161.38 | $160.53 | 2,952,747 | |
| $159.92 | -0.25 | -0.2% | $160.10 | $160.68 | $159.77 | 4,295,862 | |
| $160.17 | -0.28 | -0.2% | $161.34 | $162.00 | $160.12 | 2,386,031 | |
| $160.45 | +2.84 | +1.8% | $158.59 | $160.78 | $158.51 | 2,839,038 | |
| $157.61 | +1.75 | +1.1% | $156.40 | $157.72 | $156.19 | 2,439,345 |
- Ticker
- SET:VT03
- Asset type
- ETF
- Exchange
- SET
- Currency
- THB
Vanguard Total World Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Total World Stock ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VT · Home listing | NYSE Arca | United States | USD |
| LSE:0LMN | LSE | United Kingdom | USD |
| BMV:VT | BMV | Mexico | MXN |
| BVL:VTUS | BVL | Peru | USD |
| BIVA:VT | BIVA | Mexico | MXN |
| SET:VT03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Vanguard Total World Stock ETF.