Stock listing

SET:VRANDA.R Veranda Resort Public Co., Ltd. (วีรันดา รีสอร์ท) หุ้น

Thai listing (SET) of Veranda Resort Public Co., Ltd. · home listing SET:VRANDA

Follow Veranda Resort Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:VRANDA

4.48 THB +0.12 (+2.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:VRANDA

Past 3 months +0.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 4.48 – 4.48 THBNov 3, 2026
Volume: 14,500 sharesNov 3, 2026
Market cap: 1.43B THBAt the close on Nov 3, 2026 · price × 319.7M shares outstanding
Traded on an average day: 320,303 THBMedian day 12,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:VRANDA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4.48	+0.12	+2.8%	4.48	4.48	4.48	14,500
Wed, Oct 14	4.36	-0.04	-0.9%	4.38	4.38	4.36	14,000
Mon, Oct 12	4.40	0.00	0.0%	4.40	4.40	4.40	2,500
Fri, Oct 9	4.40	+0.02	+0.5%	4.40	4.40	4.40	5,000
Thu, Oct 8	4.38	0.00	0.0%	4.38	4.40	4.38	2,700
Wed, Oct 7	4.38	+0.02	+0.5%	4.36	4.38	4.36	50,000
Tue, Oct 6	4.36	+0.02	+0.5%	4.32	4.36	4.32	2,400
Mon, Oct 5	4.34	0.00	0.0%	4.32	4.34	4.32	24,300
Fri, Oct 2	4.34	0.00	0.0%	4.32	4.36	4.32	10,300
Thu, Oct 1	4.34	0.00	0.0%	4.34	4.34	4.34	0
Wed, Sep 30	4.34	0.00	0.0%	4.34	4.34	4.34	0
Tue, Sep 29	4.34	+0.02	+0.5%	4.32	4.34	4.32	11,500
Mon, Sep 28	4.32	-0.04	-0.9%	4.32	4.34	4.32	25,100
Fri, Sep 25	4.36	+0.04	+0.9%	4.34	4.38	4.34	11,000
Thu, Sep 24	4.32	-0.02	-0.5%	4.34	4.34	4.32	12,800
Wed, Sep 23	4.34	0.00	0.0%	4.34	4.34	4.32	20,300
Tue, Sep 22	4.34	-0.02	-0.5%	4.34	4.34	4.34	70,200
Mon, Sep 21	4.36	-0.02	-0.5%	4.36	4.36	4.36	108,700
Thu, Sep 17	4.38	+0.04	+0.9%	4.40	4.40	4.38	38,100
Wed, Sep 16	4.34	-0.06	-1.4%	4.40	4.40	4.34	82,512
Tue, Sep 15	4.40	+0.02	+0.5%	4.40	4.40	4.38	57,400
Mon, Sep 14	4.38	-0.08	-1.8%	4.42	4.42	4.38	83,100
Fri, Sep 11	4.46	-0.02	-0.4%	4.44	4.46	4.44	7,300
Thu, Sep 10	4.48	+0.02	+0.4%	4.46	4.48	4.46	6,001
Wed, Sep 9	4.46	0.00	0.0%	4.46	4.46	4.46	5,425
Tue, Sep 8	4.46	+0.04	+0.9%	4.44	4.46	4.44	28,200
Mon, Sep 7	4.42	+0.02	+0.5%	4.42	4.42	4.42	19,900
Fri, Sep 4	4.40	+0.04	+0.9%	4.36	4.40	4.36	14,016
Thu, Sep 3	4.36	-0.02	-0.5%	4.40	4.40	4.36	7,100
Wed, Sep 2	4.38	0.00	0.0%	4.40	4.42	4.38	12,673
Tue, Sep 1	4.38	-0.02	-0.5%	4.42	4.44	4.38	18,700
Mon, Aug 31	4.40	0.00	0.0%	4.40	4.40	4.38	11,600
Fri, Aug 28	4.40	+0.02	+0.5%	4.38	4.40	4.38	1,100
Thu, Aug 27	4.38	-0.02	-0.5%	4.40	4.40	4.38	15,700
Wed, Aug 26	4.40	+0.10	+2.3%	4.30	4.42	4.30	469,600
Tue, Aug 25	4.30	0.00	0.0%	4.30	4.32	4.30	3,601
Mon, Aug 24	4.30	0.00	0.0%	4.30	4.30	4.28	3,100
Fri, Aug 21	4.30	0.00	0.0%	4.30	4.30	4.30	9,600
Thu, Aug 20	4.30	+0.02	+0.5%	4.30	4.30	4.28	15,105
Wed, Aug 19	4.28	-0.02	-0.5%	4.28	4.28	4.26	13,800
Tue, Aug 18	4.30	+0.02	+0.5%	4.26	4.30	4.24	55,200
Mon, Aug 17	4.28	-0.30	-6.6%	4.52	4.56	4.10	2,156,229
Fri, Aug 14	4.58	+0.06	+1.3%	4.52	4.58	4.52	5,100
Thu, Aug 13	4.52	0.00	0.0%	4.50	4.54	4.48	71,516
Tue, Aug 11	4.52	-0.12	-2.6%	4.64	4.68	4.52	106,151
Mon, Aug 10	4.64	-0.04	-0.9%	4.68	4.68	4.64	3,400
Fri, Aug 7	4.68	+0.04	+0.9%	4.66	4.68	4.66	300
Thu, Aug 6	4.64	-0.02	-0.4%	4.62	4.66	4.62	51,200
Wed, Aug 5	4.66	+0.04	+0.9%	4.62	4.66	4.62	2,900
Tue, Aug 4	4.62	0.00	0.0%	4.62	4.66	4.62	6,900
Mon, Aug 3	4.62	0.00	0.0%	4.66	4.66	4.62	2,205

Ticker: SET:VRANDA.R
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: SET
Currency: THB

Latest news

Publication on the letter of invitation to the Annual General Meeting of Shareholders year 2022 on the Company's website

Mar 24, 2022

The Amendment of the Audit Committee Charter

Mar 4, 2022

Schedule of AGM 2022 and Dividend Omission

Feb 25, 2022

All Veranda Resort Public Co., Ltd. news

Veranda Resort Public Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 3 in all · newest Mar 25, 2022 · oldest 2022

Where Veranda Resort Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:VRANDA วีรันดา รีสอร์ท · Home listing	SET	Thailand	THB
SET:VRANDA.R วีรันดา รีสอร์ท · This page	SET	Thailand	THB
SET:VRANDA.F วีรันดา รีสอร์ท	SET	Thailand	THB