Stock listing

SET:VNG Vanachai Group Public Co., Ltd. (วนชัย กรุ๊ป) หุ้น

Home listing (SET) of Vanachai Group Public Co., Ltd.

Follow Vanachai Group Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:VNG

1.80 THB -0.04 (-2.2%)

Close on Nov 3, 2026

Past 3 months -10.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.79 – 1.81 THBNov 3, 2026
Volume
1,500 sharesNov 3, 2026
Market cap
3.12B THBAt the close on Nov 3, 2026 · price × 1.74B shares outstanding
Traded on an average day
301,124 THBMedian day 104,204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vanachai Group Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:VNG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.80-0.04-2.2%1.801.811.791,500
1.84+0.01+0.5%1.831.841.8341,162
1.83+0.01+0.5%1.831.831.8059,008
1.82-0.01-0.5%1.841.841.79147,700
1.83-0.02-1.1%1.841.841.79535,318
1.85-0.04-2.1%1.881.881.83492,900
1.89-0.03-1.6%1.891.921.87229,602
1.92+0.01+0.5%1.921.921.9034,500
1.910.000.0%1.901.921.9020,700
1.91-0.01-0.5%1.931.931.85240,000
1.920.000.0%1.921.931.90216,700
1.92-0.01-0.5%1.951.961.9189,100
1.93-0.01-0.5%1.951.951.9361,300
1.94+0.01+0.5%1.931.951.93107,416
1.93-0.02-1.0%1.961.961.9388,601
1.950.000.0%1.951.961.9494,200
1.95-0.03-1.5%1.981.981.94219,651
1.98+0.03+1.5%1.951.991.9583,809
1.95-0.01-0.5%1.951.991.9580,100
1.96+0.01+0.5%1.951.981.9566,400
1.950.000.0%1.951.971.9567,600
1.95-0.04-2.0%1.992.001.95163,001
1.99-0.01-0.5%2.002.001.95186,400
2.00+0.03+1.5%1.982.001.98161,200
1.970.000.0%1.981.981.9610,797
1.970.000.0%1.981.991.96101,400
1.97+0.01+0.5%1.981.981.95102,204
1.96-0.01-0.5%1.981.981.95139,403
1.97-0.03-1.5%1.991.991.96106,204
2.000.000.0%2.022.021.96132,705
2.000.000.0%2.022.021.9771,606
2.00+0.01+0.5%1.982.021.98636,732
1.99+0.02+1.0%1.942.001.9488,800
1.97-0.01-0.5%1.991.991.9570,001
1.98-0.01-0.5%2.002.001.9723,101
1.99-0.03-1.5%1.981.991.95711,500
2.02+0.02+1.0%2.022.021.9956,801
2.00-0.02-1.0%2.022.021.98120,613
2.020.000.0%1.982.021.97118,803
2.02+0.03+1.5%2.002.021.97195,200
1.99+0.04+2.1%1.952.001.9581,200
1.95-0.01-0.5%1.961.991.90325,300
1.96-0.03-1.5%1.921.961.92132,300
1.99+0.01+0.5%1.981.991.9876,504
1.98-0.01-0.5%2.002.021.93211,604
1.99-0.07-3.4%2.042.041.99150,827
2.060.000.0%2.042.062.0230,205
2.06+0.02+1.0%2.042.062.0221,600
2.04+0.02+1.0%2.002.042.00148,500
2.02-0.06-2.9%2.082.102.0288,400
2.08-0.04-1.9%2.122.122.02277,000
2.120.000.0%2.082.122.02272,200
Ticker
SET:VNG
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
SET
Currency
THB

Latest news

Interim dividend payment

Aug 7, 2022

Report of the utilization of capital increase as of 30 June 2022

Jul 14, 2022

Vanachai Group Public: Changed information of Chief Accountant

Apr 5, 2022

Vanachai Group Public: Disclosed the Notice of the Annual General Meeting of Shareholders for the Year 2022 on the Company's website

Mar 31, 2022

Annual Dividend Payment and calling the 2022 Annual General Meeting of Shareholders (revise)

Feb 28, 2022

Annual Dividend Payment and calling the 2022 Annual General Meeting of Shareholders (additional)

Feb 22, 2022

Annual Dividend Payment and calling the 2022 Annual General Meeting of Shareholders

Feb 21, 2022

Report of the utilization of capital increase as of 31 December 2021

Jan 13, 2022

Report on the result of the proposed agendas the AGM 2022 and persons nomination as director

Jan 10, 2022

Vanachai Group Public: Subsidiary's related transaction (acquisition of machine and equipment) (Additional)

Dec 23, 2021

All Vanachai Group Public Co., Ltd. news

Vanachai Group Public Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
11 in all · newest Aug 8, 2022 · oldest 2021

Where Vanachai Group Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:VNG วนชัย กรุ๊ป · Home listing · This pageSETThailandTHB
SET:VNG.R วนชัย กรุ๊ปSETThailandTHB
SET:VNG.F วนชัย กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Vanachai Group Public Co., Ltd.