Stock listing

SET:VGI.F VGI Public Company Limited (วีจีไอ) หุ้น

Thai listing (SET) of VGI Public Company Limited · home listing SET:VGI

Follow VGI Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:VGI

0.89 THB -0.15 (-14.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:VGI

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.88 – 0.92 THBNov 3, 2026
Volume: 141.2M sharesNov 3, 2026
Market cap: 18.78B THBAt the close on Nov 3, 2026 · price × 21.10B shares outstanding
Traded on an average day: 97.66M THBMedian day 54.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:VGI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.89	-0.15	-14.4%	0.90	0.92	0.88	141,188,768
Wed, Oct 14	1.04	+0.09	+9.5%	0.96	1.06	0.96	342,706,516
Mon, Oct 12	0.95	0.00	0.0%	0.95	0.96	0.93	37,181,380
Fri, Oct 9	0.95	0.00	0.0%	0.95	0.96	0.94	27,165,600
Thu, Oct 8	0.95	+0.01	+1.1%	0.94	0.96	0.94	41,423,600
Wed, Oct 7	0.94	0.00	0.0%	0.94	0.95	0.93	28,998,400
Tue, Oct 6	0.94	0.00	0.0%	0.94	0.96	0.94	51,239,762
Mon, Oct 5	0.94	0.00	0.0%	0.94	0.95	0.93	14,622,718
Fri, Oct 2	0.94	+0.01	+1.1%	0.93	0.95	0.93	41,211,230
Thu, Oct 1	0.93	+0.01	+1.1%	0.92	0.96	0.92	85,595,484
Wed, Sep 30	0.92	-0.02	-2.1%	0.95	0.96	0.91	104,811,600
Tue, Sep 29	0.94	+0.01	+1.1%	0.93	0.97	0.93	118,838,300
Mon, Sep 28	0.93	-0.05	-5.1%	0.97	0.98	0.92	175,691,700
Fri, Sep 25	0.98	+0.01	+1.0%	0.97	0.98	0.97	24,790,439
Thu, Sep 24	0.97	-0.02	-2.0%	0.98	0.98	0.97	14,451,843
Wed, Sep 23	0.99	+0.01	+1.0%	0.98	0.99	0.98	14,144,099
Tue, Sep 22	0.98	-0.01	-1.0%	1.00	1.00	0.97	57,212,680
Mon, Sep 21	0.99	+0.02	+2.1%	0.97	1.00	0.97	36,878,867
Fri, Sep 18	0.97	-0.02	-2.0%	0.99	1.00	0.97	31,226,168
Thu, Sep 17	0.99	+0.02	+2.1%	0.98	0.99	0.97	44,146,816
Wed, Sep 16	0.97	-0.01	-1.0%	0.99	1.01	0.97	72,363,242
Tue, Sep 15	0.98	0.00	0.0%	0.98	1.00	0.97	29,328,797
Mon, Sep 14	0.98	-0.01	-1.0%	0.99	0.99	0.97	24,381,852
Fri, Sep 11	0.99	-0.01	-1.0%	0.99	1.00	0.98	26,150,176
Thu, Sep 10	1.00	0.00	0.0%	1.00	1.01	0.99	31,041,037
Wed, Sep 9	1.00	+0.01	+1.0%	0.99	1.01	0.99	51,919,852
Tue, Sep 8	0.99	0.00	0.0%	1.00	1.00	0.98	33,884,551
Mon, Sep 7	0.99	-0.01	-1.0%	1.00	1.01	0.99	22,347,207
Fri, Sep 4	1.00	+0.03	+3.1%	0.97	1.01	0.96	128,066,125
Thu, Sep 3	0.97	0.00	0.0%	0.97	0.99	0.96	57,580,430
Wed, Sep 2	0.97	-0.04	-4.0%	1.00	1.00	0.96	136,834,500
Tue, Sep 1	1.01	0.00	0.0%	1.02	1.03	1.01	58,644,504
Mon, Aug 31	1.01	0.00	0.0%	1.01	1.03	1.01	35,140,645
Fri, Aug 28	1.01	-0.02	-1.9%	1.03	1.04	1.01	89,751,422
Thu, Aug 27	1.03	-0.01	-1.0%	1.04	1.06	1.02	80,165,688
Wed, Aug 26	1.04	+0.01	+1.0%	1.04	1.06	1.03	80,118,148
Tue, Aug 25	1.03	-0.03	-2.8%	1.07	1.07	1.02	227,740,219
Mon, Aug 24	1.06	-0.05	-4.5%	1.11	1.11	1.06	153,149,125
Fri, Aug 21	1.11	-0.01	-0.9%	1.12	1.15	1.09	288,670,844
Thu, Aug 20	1.12	+0.01	+0.9%	1.12	1.14	1.10	185,230,219
Wed, Aug 19	1.11	-0.03	-2.6%	1.12	1.13	1.08	308,388,125
Tue, Aug 18	1.14	+0.12	+11.8%	1.04	1.16	1.03	715,277,062
Mon, Aug 17	1.02	+0.03	+3.0%	0.99	1.03	0.99	149,717,578
Fri, Aug 14	0.99	+0.02	+2.1%	0.99	1.01	0.98	106,462,148
Thu, Aug 13	0.97	0.00	0.0%	0.98	0.98	0.97	19,882,707
Tue, Aug 11	0.97	-0.02	-2.0%	1.00	1.00	0.96	66,518,945
Mon, Aug 10	0.99	-0.01	-1.0%	1.01	1.01	0.98	50,706,672
Fri, Aug 7	1.00	+0.01	+1.0%	1.00	1.01	0.99	14,972,952
Thu, Aug 6	0.99	-0.01	-1.0%	1.00	1.01	0.99	34,866,633
Wed, Aug 5	1.00	0.00	0.0%	1.01	1.02	0.99	70,286,242
Tue, Aug 4	1.00	-0.01	-1.0%	1.01	1.02	0.99	42,751,449
Mon, Aug 3	1.01	+0.01	+1.0%	1.01	1.04	1.00	104,509,398

Ticker: SET:VGI.F
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: SET
Currency: THB

Latest news

Submission of the Report on the Result of Tender Offer for the Securities of Nation International Edutainment Public Company Limited (Form 256-2)

Aug 17, 2022

Resolution of the Exercise of 75 Derivative warrants issued by YUANTA

Aug 11, 2022

VGI Public: 16 August 2022 is the last trading day of VGI-W2

Aug 10, 2022

Trading Suspension and termination of listing status of VGI-W2

Aug 9, 2022

Resolution of the Exercise of 10 Derivative warrants issued by KKPS

Aug 4, 2022

Submission of the Report on the Preliminary Result of Tender Offer for the Securities of Nation International Edutainment Public Company Limited (Form 247-6-Khor)

Aug 4, 2022

Resolution of the Exercise of 14 Derivative warrants issued by MST

Aug 2, 2022

Publication of the minutes of the 2022 Annual General Meeting of Shareholders on the Company's website

Aug 1, 2022

Notification of Book Closed Date and Trading Suspension of 7 DWs issued by KGI

Aug 1, 2022

Notification of the registration of capital increase and the amendment to the Memorandum of Association with the Department of Business Development, the Ministry of Commerce

Jul 27, 2022

All VGI Public Company Limited news

Decks

ESG Presentation (June 2024)
Sustainability · 34 slides · June 2024
ESG Presentation (June 2024)
Sustainability · 48 slides · June 2024
VGI — ESG Presentation (August 2023)
Sustainability · 34 slides · August 2023

VGI Public Company Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 19 in all · newest Aug 17, 2022 · oldest 2022
Decks: 3 decks · latest June 2024

Where VGI Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:VGI วีจีไอ · Home listing	SET	Thailand	THB
SET:VGI.R วีจีไอ	SET	Thailand	THB
SET:VGI.F วีจีไอ · This page	SET	Thailand	THB