Stock listing

SET:VARO Varopakorn Public Co., Ltd. (วโรปกรณ์) หุ้น

Home listing (SET) of Varopakorn Public Co., Ltd.

Follow Varopakorn Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:VARO

5.40 THB +0.05 (+0.9%)

Close on Nov 4, 2026

Past 3 months +35.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
5.20 – 5.40 THBNov 4, 2026
Volume
13,003 sharesNov 4, 2026
Market cap
539.5M THBAt the close on Nov 4, 2026 · price × 99.90M shares outstanding
Traded on an average day
1.51M THBMedian day 39,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Varopakorn Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:VARO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.40+0.05+0.9%5.255.405.2013,003
5.35-0.55-9.3%5.305.355.2022,200
5.90+0.10+1.7%5.755.905.7510,400
5.80+0.05+0.9%5.805.905.8031,502
5.75+0.05+0.9%5.755.805.7515,200
5.70-0.10-1.7%5.855.955.7043,700
5.80-0.05-0.9%5.855.855.8014,900
5.85+0.05+0.9%5.855.855.858,900
5.80+0.05+0.9%5.805.855.8016,800
5.75-0.10-1.7%5.855.855.7549,700
5.85+0.05+0.9%5.755.955.758,100
5.80-0.40-6.5%6.106.105.70153,000
6.20-0.05-0.8%6.256.256.153,200
6.25+0.05+0.8%6.106.256.1023,100
6.20+0.10+1.6%6.056.206.0016,000
6.100.000.0%6.056.106.057,500
6.100.000.0%6.106.106.0024,208
6.10+0.05+0.8%6.106.155.9543,712
6.05-0.15-2.4%6.106.156.0029,300
6.20+0.05+0.8%6.256.256.1035,600
6.15-0.05-0.8%6.206.206.158,213
6.200.000.0%6.356.356.202,000
6.20-0.10-1.6%6.306.306.1560,800
6.30+0.10+1.6%6.256.306.2075,800
6.20-0.20-3.1%6.456.505.9571,300
6.40+0.15+2.4%6.306.506.30115,801
6.250.000.0%6.256.406.2594,548
6.25+0.15+2.5%6.056.706.05939,700
6.10+0.10+1.7%5.956.105.80126,603
6.00+0.10+1.7%5.806.105.8045,100
5.90-0.10-1.7%5.905.905.7558,900
6.000.000.0%6.006.105.75100,700
6.00-0.10-1.6%6.156.206.0066,184
6.10-0.10-1.6%6.256.356.00108,901
6.20-0.30-4.6%6.356.556.15369,601
6.50+0.20+3.2%6.457.306.403,158,611
6.30+0.10+1.6%6.156.506.0563,100
6.20-0.10-1.6%6.356.355.90130,216
6.30-0.25-3.8%6.556.606.30103,810
6.55-0.20-3.0%6.707.106.25850,002
6.750.000.0%6.706.856.50577,918
6.75+0.70+11.6%6.757.206.402,788,509
6.05+1.43+31.0%4.746.054.701,233,656
4.62+0.36+8.5%4.504.904.44551,534
4.26+0.12+2.9%4.344.344.1821,000
4.14+0.06+1.5%4.024.184.029,901
4.08+0.10+2.5%4.004.104.0018,401
3.98+0.06+1.5%3.923.983.9213,700
3.92+0.02+0.5%3.923.923.9229,100
3.90+0.06+1.6%3.863.903.841,901
3.84-0.02-0.5%3.843.843.841,800
3.86+0.04+1.0%3.843.863.842,700
Ticker
SET:VARO
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed) - revise

Aug 11, 2022

Change of major shareholder structure - (edit)

Apr 18, 2022

Change of major shareholder structure

Apr 8, 2022

Resignation of Director

Apr 5, 2022

Publication of the Invitation letter for Annual Registration Statement (Form 56-1 One Report) / Annual Report 2021 on the Company's website

Apr 1, 2022

Publication of the invitation letter for the 2022 Annual General Meeting of Shareholders (No.44) via the Company's website (Edit attach file)

Mar 22, 2022

Publication of the invitation letter for the 2022 Annual General Meeting of Shareholders (No.44) via the Company's website

Mar 21, 2022

Varopakorn Public: Omitted dividend payment & Schedule of Annual General Meeting of Shareholders (Edit)

Mar 1, 2022

Varopakorn Public: Omitted dividend payment & Schedule of Annual General Meeting of Shareholders

Feb 25, 2022

Resignation of Director and the Audit Committee (Edit)

Feb 24, 2022

All Varopakorn Public Co., Ltd. news

Varopakorn Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in all · newest Aug 11, 2022 · oldest 2022

Where Varopakorn Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:VARO วโรปกรณ์ · Home listing · This pageSETThailandTHB
SET:VARO.R วโรปกรณ์SETThailandTHB
SET:VARO.F วโรปกรณ์SETThailandTHB

Log in to ask 6ix AI your own questions about Varopakorn Public Co., Ltd.