Stock listing

SET:UV.R Univentures Public Co., Ltd. (ยูนิเวนเจอร์) หุ้น

Thai listing (SET) of Univentures Public Co., Ltd. · home listing SET:UV

Follow Univentures Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:UV

0.84 THB +0.01 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:UV

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.82 – 0.84 THBNov 4, 2026
Volume
78,700 sharesNov 4, 2026
Market cap
1.61B THBAt the close on Nov 4, 2026 · price × 1.91B shares outstanding
Traded on an average day
637,648 THBMedian day 404,783 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Univentures Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:UV · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.84+0.01+1.2%0.830.840.8278,700
0.83-0.04-4.6%0.850.850.82140,514
0.870.000.0%0.880.880.87221,800
0.87-0.01-1.1%0.870.880.8752,101
0.88+0.01+1.1%0.880.880.87110,600
0.87+0.01+1.2%0.870.880.86108,700
0.86-0.02-2.3%0.870.880.86982,700
0.880.000.0%0.880.880.85292,700
0.88+0.01+1.1%0.870.880.87203,700
0.870.000.0%0.870.880.86189,904
0.87-0.03-3.3%0.890.910.86757,402
0.90-0.02-2.2%0.910.910.89453,000
0.92-0.01-1.1%0.920.920.91576,800
0.930.000.0%0.940.940.92378,300
0.930.000.0%0.940.940.9378,800
0.93-0.02-2.1%0.950.950.9386,501
0.95+0.02+2.2%0.940.950.9379,309
0.93-0.02-2.1%0.950.960.93597,304
0.950.000.0%0.950.960.94272,702
0.95-0.02-2.1%0.980.980.94429,800
0.970.000.0%0.970.980.97105,102
0.97-0.02-2.0%0.990.990.97600,400
0.99+0.01+1.0%0.990.990.9824,319
0.980.000.0%0.980.990.97388,702
0.980.000.0%0.990.990.98127,762
0.980.000.0%0.981.000.98378,705
0.98-0.01-1.0%0.990.990.98188,802
0.99+0.01+1.0%0.981.000.98309,101
0.980.000.0%0.981.000.98338,544
0.980.000.0%1.001.000.98122,960
0.98-0.01-1.0%0.990.990.98396,665
0.990.000.0%0.990.990.98651,501
0.99-0.01-1.0%1.001.010.99412,900
1.00-0.02-2.0%1.011.011.00794,021
1.02-0.02-1.9%1.031.031.01531,000
1.040.000.0%1.051.051.02519,600
1.04+0.01+1.0%1.051.061.041,643,400
1.03+0.04+4.0%1.001.081.007,536,413
0.99-0.03-2.9%1.021.020.99584,200
1.02+0.02+2.0%1.021.041.00763,245
1.000.000.0%1.011.040.981,929,510
1.000.000.0%1.001.020.981,210,108
1.00+0.02+2.0%1.001.010.98797,541
0.98-0.01-1.0%0.991.010.98509,936
0.99-0.04-3.9%1.011.030.99995,012
1.03+0.05+5.1%0.991.040.991,517,500
0.98-0.03-3.0%1.011.010.98580,029
1.010.000.0%1.021.031.00360,100
1.01+0.01+1.0%1.021.021.00155,210
1.00-0.02-2.0%1.051.050.991,540,142
1.02-0.02-1.9%1.051.061.02681,916
1.040.000.0%1.051.061.03683,604
Ticker
SET:UV.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Investment of subsidiary in Eastern Cogeneration Company Limited (completion of the purchase of shares)

Dec 21, 2021

All Univentures Public Co., Ltd. news

Univentures Public Co., Ltd. on 6ix

News releases
1 in all · newest Dec 22, 2021 · oldest 2021

Where Univentures Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:UV ยูนิเวนเจอร์ · Home listingSETThailandTHB
SET:UV.R ยูนิเวนเจอร์ · This pageSETThailandTHB
SET:UV.F ยูนิเวนเจอร์SETThailandTHB

Log in to ask 6ix AI your own questions about Univentures Public Co., Ltd.