Stock listing

SET:UTP.R United Paper Public Co. Ltd. (ยูไนเต็ด เปเปอร์) หุ้น

Thai listing (SET) of United Paper Public Co. Ltd. · home listing SET:UTP

Follow United Paper Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:UTP

8.85 THB 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:UTP

Past 3 months +6.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
8.80 – 8.90 THBNov 5, 2026
Volume
425,347 sharesNov 5, 2026
Market cap
5.75B THBAt the close on Nov 5, 2026 · price × 650.0M shares outstanding
Traded on an average day
5.35M THBMedian day 438,251 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
United Paper Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:UTP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.850.000.0%8.858.908.80425,347
8.850.000.0%8.858.908.75310,277
8.85+0.05+0.6%8.909.008.80797,099
8.800.000.0%8.758.858.70216,539
8.80+0.15+1.7%8.658.808.60297,044
8.65-0.15-1.7%8.808.808.60901,160
8.80+0.05+0.6%8.808.858.75425,404
8.750.000.0%8.758.908.75435,700
8.75-0.20-2.2%8.908.958.70995,356
8.95-0.05-0.6%9.059.058.90406,548
9.00+0.05+0.6%8.959.058.90389,836
8.95-0.05-0.6%9.009.108.80679,756
9.00-0.05-0.6%9.059.108.90513,900
9.05-0.05-0.5%9.159.159.05276,600
9.100.000.0%9.109.159.05181,700
9.10-0.20-2.2%9.309.309.10281,851
9.30+0.05+0.5%9.359.459.30448,709
9.25+0.10+1.1%9.159.409.15642,686
9.15+0.05+0.5%9.109.209.05361,232
9.100.000.0%9.109.109.00287,458
9.10+0.05+0.6%9.059.109.00135,815
9.05-0.05-0.5%9.059.109.00178,993
9.10+0.05+0.6%9.059.109.05406,338
9.050.000.0%9.059.109.00844,695
9.05+0.05+0.6%9.009.158.95440,801
9.000.000.0%9.059.058.95378,252
9.00+0.05+0.6%8.959.108.90876,859
8.95+0.20+2.3%8.758.958.75750,496
8.75-0.10-1.1%8.758.808.75124,901
8.85+0.10+1.1%8.808.858.75532,851
8.75+0.10+1.2%8.658.808.65180,346
8.65-0.10-1.1%8.708.808.65428,092
8.75-0.05-0.6%8.808.908.75312,642
8.80-0.20-2.2%9.009.008.80419,381
9.00-0.05-0.6%9.009.058.95433,071
9.050.000.0%9.059.109.00242,208
9.05+0.10+1.1%9.009.058.95512,414
8.95-0.35-3.8%8.959.008.85604,930
9.30-0.05-0.5%9.309.409.20910,645
9.35-0.05-0.5%9.409.509.25537,750
9.40-0.10-1.1%9.659.659.35718,994
9.50+0.20+2.2%9.409.559.401,152,357
9.30+0.05+0.5%9.259.409.20604,259
9.25+0.05+0.5%9.309.309.15344,717
9.20+0.05+0.5%9.159.359.151,310,053
9.15+0.40+4.6%9.159.559.103,449,586
8.75+0.35+4.2%8.458.808.45947,012
8.40-0.10-1.2%8.508.608.35549,189
8.50-0.20-2.3%8.708.708.50502,089
8.70-0.05-0.6%8.658.708.60316,770
8.750.000.0%8.758.758.55632,722
8.75+0.35+4.2%8.458.758.351,903,245
Ticker
SET:UTP.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Approval an interim dividend payment for the year 2022

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Invitation letter, Supporting document of the AGM of Shareholders No.1/2022 and One Report 56-1

Mar 25, 2022

Set AGM Date and Dividend Payment

Feb 23, 2022

All United Paper Public Co. Ltd. news

United Paper Public Co. Ltd. on 6ix

News releases
4 in all · newest Aug 15, 2022 · oldest 2022

Where United Paper Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:UTP ยูไนเต็ด เปเปอร์ · Home listingSETThailandTHB
SET:UTP.R ยูไนเต็ด เปเปอร์ · This pageSETThailandTHB
SET:UTP.F ยูไนเต็ด เปเปอร์SETThailandTHB

Log in to ask 6ix AI your own questions about United Paper Public Co. Ltd.