Stock listing

SET:UREKA Eureka Design Public Co. Ltd. (ยูเรกา ดีไซน์) หุ้น

Home listing (SET) of Eureka Design Public Co. Ltd.

Follow Eureka Design Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:UREKA

0.32 THB -0.04 (-11.1%)

Close on Nov 3, 2026

Past 3 months -30.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.32 – 0.34 THBNov 3, 2026
Volume
3.99M sharesNov 3, 2026
Market cap
602.3M THBAt the close on Nov 3, 2026 · price × 1.88B shares outstanding
Traded on an average day
3.24M THBMedian day 3.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eureka Design Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UREKA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.32-0.04-11.1%0.340.340.323,989,766
0.360.000.0%0.360.370.352,367,981
0.36-0.02-5.3%0.380.380.364,308,324
0.380.000.0%0.380.380.37355,110
0.38+0.01+2.7%0.370.380.362,422,810
0.370.000.0%0.380.380.364,438,600
0.370.000.0%0.380.380.371,389,454
0.37-0.01-2.6%0.380.390.372,722,800
0.380.000.0%0.380.390.382,332,300
0.38-0.01-2.6%0.390.390.372,331,300
0.39+0.01+2.6%0.390.390.376,369,400
0.380.000.0%0.390.400.386,273,800
0.38-0.01-2.6%0.400.400.384,117,400
0.390.000.0%0.390.400.383,098,212
0.390.000.0%0.390.400.39925,604
0.390.000.0%0.400.400.391,716,300
0.390.000.0%0.390.400.391,906,150
0.39+0.01+2.6%0.390.400.385,881,810
0.38-0.01-2.6%0.400.400.383,841,222
0.390.000.0%0.380.400.382,404,107
0.39-0.01-2.5%0.400.410.386,403,410
0.400.000.0%0.410.410.403,922,900
0.40-0.01-2.4%0.410.420.407,821,574
0.41-0.01-2.4%0.410.420.401,665,901
0.42+0.02+5.0%0.400.420.406,336,003
0.400.000.0%0.400.410.402,032,201
0.40-0.01-2.4%0.400.410.403,561,400
0.41+0.01+2.5%0.400.410.393,502,311
0.400.000.0%0.400.410.393,347,307
0.40-0.01-2.4%0.410.420.404,721,401
0.41-0.01-2.4%0.420.430.413,307,011
0.42-0.02-4.5%0.430.450.4114,274,802
0.44+0.01+2.3%0.420.440.425,880,698
0.430.000.0%0.430.430.425,360,224
0.430.000.0%0.440.440.424,283,600
0.430.000.0%0.430.440.433,237,300
0.43-0.01-2.3%0.440.450.4321,840,127
0.44+0.01+2.3%0.440.450.4326,158,949
0.43+0.01+2.4%0.420.450.4231,498,721
0.42-0.01-2.3%0.440.440.417,906,013
0.43-0.01-2.3%0.450.460.4362,911,945
0.44+0.04+10.0%0.410.440.4157,206,703
0.400.000.0%0.400.410.393,873,202
0.40+0.02+5.3%0.390.400.383,642,911
0.380.000.0%0.380.390.374,002,101
0.38-0.01-2.6%0.390.400.382,188,100
0.39-0.01-2.5%0.390.400.384,580,507
0.40+0.01+2.6%0.400.410.393,279,002
0.390.000.0%0.390.410.391,459,841
0.39-0.01-2.5%0.410.410.395,188,917
0.40+0.01+2.6%0.400.420.408,952,619
0.39+0.02+5.4%0.370.410.3718,791,863
Ticker
SET:UREKA
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Eureka Design Public: New shares of UREKA to be traded on August 22, 2022

Aug 18, 2022

Eureka Design Public: New shares of UREKA to be traded on August 17, 2022

Aug 15, 2022

Change of directors and authorized signatory and report on the progress of the case between Nitinatakorn Engineering Company Limited and Modern Synergy Company Limited (subsidiary) (Edit headline)

Aug 15, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 5/2022

Aug 15, 2022

Report on the results of the Exercise of convertible debentures (F53-5)

Aug 15, 2022

Notification of conversion price calculation of the convertible debentures

Aug 10, 2022

Issuing and offering convertible Debentures No.3/2022

Aug 9, 2022

Notification of conversion price calculation of the convertible debentures (Modify the convertible price of the convertible bond)

Aug 2, 2022

Eureka Design Public: New shares of UREKA to be traded on August 1, 2022

Jul 26, 2022

Eureka Design Public: New shares of UREKA to be traded on July 12, 2022

Jul 10, 2022

All Eureka Design Public Co. Ltd. news

Eureka Design Public Co. Ltd. on 6ix

News releases
23 in all · newest Aug 19, 2022 · oldest 2022

Where Eureka Design Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:UREKA ยูเรกา ดีไซน์ · Home listing · This pageSETThailandTHB
SET:UREKA.R ยูเรกา ดีไซน์SETThailandTHB
SET:UREKA.F ยูเรกา ดีไซน์SETThailandTHB

Log in to ask 6ix AI your own questions about Eureka Design Public Co. Ltd.