Stock listing

SET:UPF Union Pioneer Public Co., Ltd. (ยูเนี่ยนไพโอเนียร์) หุ้น

Home listing (SET) of Union Pioneer Public Co., Ltd.

Follow Union Pioneer Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:UPF

22.40 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +4.2% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits
Day range
22.40 – 22.50 THBNov 3, 2026
Volume
510 sharesNov 3, 2026
Market cap
168.0M THBAt the close on Nov 3, 2026 · price × 7.50M shares outstanding
Traded on an average day
34,979 THBMedian day 1,300 shares · 3 days with no trades · last 3 months, Aug 7, 2026 – Nov 3, 2026
Union Pioneer Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 7, 2026 – Nov 3, 2026 · SET:UPF · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.400.000.0%22.5022.5022.40510
22.40-0.60-2.6%22.5022.5022.401,300
23.00-0.40-1.7%23.0023.0023.00180
23.40+0.70+3.1%23.4023.4023.401,000
22.70+0.10+0.4%22.7022.7022.70300
22.600.000.0%22.6022.6022.600
22.60+0.10+0.4%22.6022.6022.60200
22.500.000.0%22.5022.5022.50104
22.50-0.20-0.9%22.5022.5022.501,300
22.700.000.0%22.7022.7022.700
22.700.000.0%22.7022.7022.700
22.70-0.20-0.9%22.7022.7022.70700
22.90+0.20+0.9%22.9022.9022.90200
22.70-0.30-1.3%22.7023.2022.701,600
23.00+0.60+2.7%23.1023.1023.004,000
22.40-1.10-4.7%22.7022.7022.40800
23.50+0.40+1.7%23.5023.5023.50100
23.10+0.10+0.4%23.1023.1023.102,000
23.00-0.30-1.3%23.0023.0023.002,000
23.30-0.70-2.9%23.3023.3023.204,238
24.00+0.30+1.3%23.9024.0023.903,000
23.70+0.30+1.3%23.7023.7023.701,005
23.40+0.10+0.4%23.4023.4023.40200
23.30-0.20-0.9%23.3023.3023.30990
23.50+0.10+0.4%23.5023.5023.502,204
23.40+0.40+1.7%23.2023.5023.203,100
23.000.000.0%23.0023.0022.902,252
23.00+0.20+0.9%22.9023.0022.801,701
22.80-0.10-0.4%22.6022.8022.60201
22.90+0.30+1.3%22.5022.9022.50300
22.60+0.20+0.9%22.5022.9022.504,800
22.40+0.10+0.4%22.3022.8022.303,800
22.30-0.20-0.9%22.2022.3022.103,301
22.50+0.30+1.4%22.4022.5022.403,221
22.20+0.20+0.9%22.2022.2022.202,110
22.000.000.0%21.5022.0021.501,722
22.00+0.60+2.8%21.5022.0021.503,220
21.40+0.20+0.9%21.4021.7020.801,929
21.20-0.10-0.5%21.2021.2021.20300
Ticker
SET:UPF
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Fixing the date, agenda of the Annual General Meeting of Shareholders, the dividend payments

Mar 16, 2022

All Union Pioneer Public Co., Ltd. news

Union Pioneer Public Co., Ltd. on 6ix

News releases
1 in all · newest Mar 16, 2022 · oldest 2022

Where Union Pioneer Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:UPF ยูเนี่ยนไพโอเนียร์ · Home listing · This pageSETThailandTHB
SET:UPF.R ยูเนี่ยนไพโอเนียร์SETThailandTHB
SET:UPF.F ยูเนี่ยนไพโอเนียร์SETThailandTHB

Log in to ask 6ix AI your own questions about Union Pioneer Public Co., Ltd.