Stock listing

SET:UMI Union Mosaic Industry Public Co. Ltd. (สหโมเสคอุตสาหกรรม) หุ้น

Home listing (SET) of Union Mosaic Industry Public Co. Ltd.

Follow Union Mosaic Industry Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:UMI

0.80 THB -0.03 (-3.6%)

Close on Nov 12, 2026

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits
Day range
0.79 – 0.83 THBNov 12, 2026
Volume
605,402 sharesNov 12, 2026
Market cap
669.2M THBAt the close on Nov 12, 2026 · price × 836.5M shares outstanding
Traded on an average day
877,241 THBMedian day 436,651 shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Union Mosaic Industry Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:UMI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80-0.03-3.6%0.830.830.79605,402
0.83-0.01-1.2%0.840.850.83291,400
0.84+0.01+1.2%0.860.860.831,098,400
0.83+0.06+7.8%0.810.900.815,486,701
0.77+0.18+30.5%0.760.770.761,144,900
0.59-0.25-29.8%0.850.870.59923,500
0.84+0.01+1.2%0.830.850.81566,400
0.83-0.05-5.7%0.830.850.8353,600
0.88-0.02-2.2%0.910.910.88797,300
0.900.000.0%0.900.900.90183,000
0.90+0.01+1.1%0.900.910.90361,000
0.89-0.02-2.2%0.920.920.88435,300
0.91-0.01-1.1%0.920.940.91308,400
0.920.000.0%0.920.920.91419,300
0.92-0.02-2.1%0.940.940.92262,700
0.94+0.02+2.2%0.920.950.91802,402
0.92-0.01-1.1%0.920.930.92144,700
0.93-0.02-2.1%0.960.960.91860,600
0.950.000.0%0.970.970.943,194,100
0.95+0.04+4.4%0.970.990.946,476,800
0.910.000.0%0.920.920.90289,100
0.91-0.03-3.2%0.940.950.911,220,501
0.94+0.01+1.1%0.930.980.935,719,800
0.93+0.02+2.2%0.910.960.91684,238
0.91+0.03+3.4%0.880.960.882,530,399
0.88-0.01-1.1%0.890.900.87151,210
0.89+0.01+1.1%0.890.900.88293,821
0.88-0.01-1.1%0.890.900.88296,300
0.89-0.01-1.1%0.910.910.89206,600
0.900.000.0%0.910.940.90387,000
0.90-0.01-1.1%0.900.910.90206,100
0.910.000.0%0.920.920.9142,000
0.91-0.02-2.2%0.920.920.91277,508
0.930.000.0%0.930.930.9239,300
0.930.000.0%0.910.940.91135,500
0.93+0.01+1.1%0.920.930.91150,509
0.92+0.01+1.1%0.920.930.91549,809
0.91-0.02-2.2%0.930.940.91538,401
0.93-0.01-1.1%0.940.950.93626,500
0.94-0.01-1.1%0.940.950.94201,801
0.950.000.0%0.940.950.94187,000
0.950.000.0%0.940.950.93248,800
0.950.000.0%0.950.960.95558,106
0.95-0.02-2.1%0.980.980.94310,900
0.97+0.01+1.0%0.980.980.96872,726
0.96+0.04+4.3%0.950.980.942,656,300
0.92+0.01+1.1%0.920.990.924,359,410
0.910.000.0%0.910.920.90497,894
0.91-0.01-1.1%0.930.930.90438,001
0.92+0.03+3.4%0.920.920.89485,400
0.89-0.03-3.3%0.910.910.89645,985
0.920.000.0%0.910.920.89175,560
Ticker
SET:UMI
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report on the progress of the subsidiary's payment default

Aug 9, 2022

Disclosure of Documents of the Annual General Meeting of Shareholders for the year 2022 on website of The Company

Mar 29, 2022

Report on the progress of the subsidiary's debt repayment

Mar 4, 2022

Date and Agendas for the 2022 Annual General Shareholders Meeting and No Divedend Payment.

Feb 22, 2022

Financial Performance Yearly (F45) (Reviewed)

Feb 22, 2022

Notification of the progress of the subsidiary's debt repayment (Revised)

Jan 11, 2022

All Union Mosaic Industry Public Co. Ltd. news

Union Mosaic Industry Public Co. Ltd. on 6ix

News releases
6 in all · newest Aug 9, 2022 · oldest 2022

Where Union Mosaic Industry Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:UMI สหโมเสคอุตสาหกรรม · Home listing · This pageSETThailandTHB
SET:UMI.R สหโมเสคอุตสาหกรรมSETThailandTHB
SET:UMI.F สหโมเสคอุตสาหกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about Union Mosaic Industry Public Co. Ltd.