Stock listing
SET:UKEM.R Union Petrochemical Public Co., Ltd. (ยูเนี่ยน ปิโตรเคมีคอล) หุ้น
Thai listing (SET) of Union Petrochemical Public Co., Ltd. · home listing SET:UKEM
Follow Union Petrochemical Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:UKEM
1.10 THB -0.04 (-3.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:UKEM
- Day range
- 1.09 – 1.14 THBNov 6, 2026
- Volume
- 5.13M sharesNov 6, 2026
- Market cap
- 1.19B THBAt the close on Nov 6, 2026 · price × 1.08B shares outstanding
- Traded on an average day
- 35.81M THBMedian day 13.41M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:UKEM · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.10 | -0.04 | -3.5% | 1.12 | 1.14 | 1.09 | 5,134,003 | |
| 1.14 | -0.04 | -3.4% | 1.18 | 1.18 | 1.12 | 7,693,387 | |
| 1.18 | +0.07 | +6.3% | 1.11 | 1.19 | 1.07 | 13,312,200 | |
| 1.11 | -0.13 | -10.5% | 1.13 | 1.14 | 1.08 | 7,545,398 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.26 | 1.22 | 4,392,654 | |
| 1.25 | +0.03 | +2.5% | 1.22 | 1.26 | 1.19 | 9,580,002 | |
| 1.22 | +0.02 | +1.7% | 1.21 | 1.23 | 1.20 | 8,138,200 | |
| 1.20 | -0.09 | -7.0% | 1.28 | 1.29 | 1.18 | 27,730,700 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.34 | 1.29 | 10,468,700 | |
| 1.29 | -0.04 | -3.0% | 1.32 | 1.34 | 1.29 | 12,352,703 | |
| 1.33 | -0.01 | -0.7% | 1.34 | 1.37 | 1.32 | 4,956,258 | |
| 1.34 | +0.01 | +0.8% | 1.34 | 1.36 | 1.33 | 4,501,125 | |
| 1.33 | -0.03 | -2.2% | 1.37 | 1.37 | 1.32 | 6,062,004 | |
| 1.36 | -0.10 | -6.8% | 1.46 | 1.46 | 1.36 | 12,631,500 | |
| 1.46 | -0.01 | -0.7% | 1.47 | 1.47 | 1.45 | 2,672,800 | |
| 1.47 | 0.00 | 0.0% | 1.47 | 1.48 | 1.45 | 3,319,700 | |
| 1.47 | -0.01 | -0.7% | 1.49 | 1.49 | 1.47 | 3,619,056 | |
| 1.48 | -0.02 | -1.3% | 1.50 | 1.50 | 1.47 | 3,609,302 | |
| 1.50 | 0.00 | 0.0% | 1.49 | 1.51 | 1.49 | 5,508,459 | |
| 1.50 | +0.01 | +0.7% | 1.49 | 1.50 | 1.47 | 7,124,050 | |
| 1.49 | +0.04 | +2.8% | 1.45 | 1.50 | 1.43 | 13,340,038 | |
| 1.45 | 0.00 | 0.0% | 1.44 | 1.45 | 1.42 | 5,014,216 | |
| 1.45 | +0.05 | +3.6% | 1.41 | 1.45 | 1.41 | 7,676,917 | |
| 1.40 | -0.08 | -5.4% | 1.49 | 1.49 | 1.39 | 24,640,525 | |
| 1.48 | +0.02 | +1.4% | 1.47 | 1.55 | 1.47 | 38,882,625 | |
| 1.46 | +0.01 | +0.7% | 1.44 | 1.48 | 1.44 | 8,851,525 | |
| 1.45 | +0.01 | +0.7% | 1.44 | 1.45 | 1.42 | 13,480,529 | |
| 1.44 | -0.02 | -1.4% | 1.46 | 1.54 | 1.44 | 48,257,648 | |
| 1.46 | -0.02 | -1.4% | 1.48 | 1.49 | 1.44 | 15,387,424 | |
| 1.48 | +0.01 | +0.7% | 1.48 | 1.51 | 1.45 | 37,672,844 | |
| 1.47 | +0.06 | +4.3% | 1.43 | 1.47 | 1.42 | 14,325,521 | |
| 1.41 | 0.00 | 0.0% | 1.40 | 1.42 | 1.38 | 11,738,301 | |
| 1.41 | -0.04 | -2.8% | 1.47 | 1.47 | 1.39 | 18,379,049 | |
| 1.45 | +0.02 | +1.4% | 1.48 | 1.49 | 1.42 | 22,637,764 | |
| 1.43 | -0.08 | -5.3% | 1.52 | 1.55 | 1.40 | 38,433,375 | |
| 1.51 | 0.00 | 0.0% | 1.52 | 1.58 | 1.51 | 33,643,016 | |
| 1.51 | -0.04 | -2.6% | 1.55 | 1.56 | 1.51 | 17,594,684 | |
| 1.55 | -0.02 | -1.3% | 1.57 | 1.61 | 1.54 | 22,719,920 | |
| 1.57 | +0.04 | +2.6% | 1.55 | 1.59 | 1.54 | 17,272,330 | |
| 1.53 | -0.05 | -3.2% | 1.60 | 1.60 | 1.52 | 20,551,207 | |
| 1.58 | -0.05 | -3.1% | 1.62 | 1.68 | 1.55 | 39,107,535 | |
| 1.63 | +0.03 | +1.9% | 1.60 | 1.67 | 1.58 | 47,132,066 | |
| 1.60 | -0.08 | -4.8% | 1.72 | 1.72 | 1.59 | 58,229,664 | |
| 1.68 | +0.12 | +7.7% | 1.60 | 1.79 | 1.57 | 155,835,969 | |
| 1.56 | +0.18 | +13.0% | 1.50 | 1.67 | 1.50 | 154,459,828 | |
| 1.38 | +0.32 | +30.2% | 1.23 | 1.38 | 1.21 | 97,215,281 | |
| 1.06 | -0.12 | -10.2% | 1.18 | 1.18 | 1.05 | 36,193,426 | |
| 1.18 | +0.02 | +1.7% | 1.16 | 1.19 | 1.15 | 12,183,355 | |
| 1.16 | +0.04 | +3.6% | 1.13 | 1.18 | 1.12 | 20,094,201 | |
| 1.12 | -0.01 | -0.9% | 1.13 | 1.14 | 1.10 | 9,899,478 | |
| 1.13 | +0.02 | +1.8% | 1.12 | 1.15 | 1.11 | 17,955,607 | |
| 1.11 | -0.13 | -10.5% | 1.25 | 1.25 | 1.11 | 43,309,762 |
- Ticker
- SET:UKEM.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SET
- Currency
- THB
Latest news
Union Petrochemical Public Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in all · newest Aug 9, 2022 · oldest 2021
Where Union Petrochemical Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:UKEM ยูเนี่ยน ปิโตรเคมีคอล · Home listing | SET | Thailand | THB |
| SET:UKEM.R ยูเนี่ยน ปิโตรเคมีคอล · This page | SET | Thailand | THB |
| SET:UKEM.F ยูเนี่ยน ปิโตรเคมีคอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Union Petrochemical Public Co., Ltd.