Stock listing

SET:UBIS UBIS (Asia) PCL (ยูบิส (เอเชีย)) หุ้น

Home listing (SET) of UBIS (Asia) PCL

Follow UBIS (Asia) PCL into a list and get an email when it puts out news.

Share price · SET:UBIS

1.27 THB -0.11 (-8.0%)

Close on Nov 3, 2026

Past 3 months -7.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.27 – 1.32 THBNov 3, 2026
Volume: 49,430 sharesNov 3, 2026
Market cap: 361.9M THBAt the close on Nov 3, 2026 · price × 285.0M shares outstanding
Traded on an average day: 903,593 THBMedian day 146,856 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UBIS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.27	-0.11	-8.0%	1.32	1.32	1.27	49,430
Wed, Oct 14	1.38	-0.01	-0.7%	1.37	1.40	1.36	11,700
Mon, Oct 12	1.39	0.00	0.0%	1.40	1.41	1.38	23,521
Fri, Oct 9	1.39	+0.01	+0.7%	1.41	1.41	1.35	19,602
Thu, Oct 8	1.38	-0.03	-2.1%	1.39	1.39	1.35	33,530
Wed, Oct 7	1.41	+0.05	+3.7%	1.39	1.42	1.39	89,500
Tue, Oct 6	1.36	0.00	0.0%	1.37	1.40	1.36	58,011
Mon, Oct 5	1.36	+0.02	+1.5%	1.35	1.37	1.34	20,611
Fri, Oct 2	1.34	-0.01	-0.7%	1.34	1.34	1.32	53,800
Thu, Oct 1	1.35	+0.02	+1.5%	1.34	1.36	1.33	54,101
Wed, Sep 30	1.33	-0.10	-7.0%	1.40	1.40	1.30	338,800
Tue, Sep 29	1.43	0.00	0.0%	1.43	1.43	1.40	53,500
Mon, Sep 28	1.43	0.00	0.0%	1.42	1.43	1.40	57,100
Fri, Sep 25	1.43	-0.01	-0.7%	1.42	1.43	1.42	27,103
Thu, Sep 24	1.44	0.00	0.0%	1.45	1.45	1.41	26,910
Wed, Sep 23	1.44	+0.02	+1.4%	1.45	1.50	1.44	138,110
Tue, Sep 22	1.42	-0.02	-1.4%	1.45	1.45	1.42	37,512
Mon, Sep 21	1.44	0.00	0.0%	1.43	1.46	1.41	111,705
Fri, Sep 18	1.44	-0.02	-1.4%	1.45	1.47	1.42	81,025
Thu, Sep 17	1.46	0.00	0.0%	1.46	1.47	1.43	155,601
Wed, Sep 16	1.46	-0.04	-2.7%	1.48	1.50	1.45	456,720
Tue, Sep 15	1.50	-0.02	-1.3%	1.52	1.52	1.49	90,810
Mon, Sep 14	1.52	0.00	0.0%	1.50	1.52	1.49	64,300
Fri, Sep 11	1.52	0.00	0.0%	1.53	1.56	1.50	345,300
Thu, Sep 10	1.52	0.00	0.0%	1.51	1.54	1.49	472,135
Wed, Sep 9	1.52	+0.03	+2.0%	1.49	1.53	1.49	305,110
Tue, Sep 8	1.49	-0.02	-1.3%	1.53	1.53	1.49	246,602
Mon, Sep 7	1.51	+0.04	+2.7%	1.50	1.54	1.49	361,037
Fri, Sep 4	1.47	-0.02	-1.3%	1.52	1.52	1.47	91,037
Thu, Sep 3	1.49	0.00	0.0%	1.49	1.53	1.49	193,782
Wed, Sep 2	1.49	0.00	0.0%	1.50	1.53	1.47	255,302
Tue, Sep 1	1.49	+0.02	+1.4%	1.47	1.62	1.45	2,227,662
Mon, Aug 31	1.47	-0.01	-0.7%	1.48	1.50	1.45	249,412
Fri, Aug 28	1.48	-0.01	-0.7%	1.49	1.52	1.46	163,201
Thu, Aug 27	1.49	0.00	0.0%	1.50	1.54	1.48	328,504
Wed, Aug 26	1.49	-0.09	-5.7%	1.58	1.60	1.43	1,175,502
Tue, Aug 25	1.58	-0.09	-5.4%	1.66	1.67	1.55	2,039,115
Mon, Aug 24	1.67	+0.28	+20.1%	1.45	1.71	1.45	7,702,613
Fri, Aug 21	1.39	-0.02	-1.4%	1.41	1.46	1.37	637,802
Thu, Aug 20	1.41	+0.03	+2.2%	1.39	1.42	1.37	238,000
Wed, Aug 19	1.38	-0.01	-0.7%	1.44	1.47	1.38	1,502,403
Tue, Aug 18	1.39	0.00	0.0%	1.38	1.42	1.37	243,406
Mon, Aug 17	1.39	+0.04	+3.0%	1.35	1.41	1.34	505,500
Fri, Aug 14	1.35	+0.01	+0.7%	1.35	1.46	1.35	2,415,405
Thu, Aug 13	1.34	-0.11	-7.6%	1.44	1.45	1.34	1,047,800
Tue, Aug 11	1.45	+0.09	+6.6%	1.37	1.67	1.37	5,931,202
Mon, Aug 10	1.36	+0.05	+3.8%	1.31	1.45	1.31	221,506
Fri, Aug 7	1.31	0.00	0.0%	1.32	1.33	1.29	46,430
Thu, Aug 6	1.31	-0.01	-0.8%	1.34	1.34	1.29	61,002
Wed, Aug 5	1.32	-0.04	-2.9%	1.35	1.35	1.30	108,404
Tue, Aug 4	1.36	+0.01	+0.7%	1.36	1.38	1.34	24,102
Mon, Aug 3	1.35	0.00	0.0%	1.33	1.39	1.30	136,904

Ticker: SET:UBIS
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: SET
Currency: THB

Latest news

Notification of the use of proceeds from the offering of newly issued ordinary shares to existing shareholders (Rights Offering) (Edited)

Jul 18, 2022

Notification of the use of proceeds from the offering of newly issued ordinary shares to existing shareholders (Rights Offering)

Jul 18, 2022

Inform the resignation of Director

Jun 6, 2022

Report on the results of the Exercise of UBIS-W1 (F53-5)

Mar 31, 2022

Ubis Asia Public To inform the publicity of the invitation letter to attend Annual General Meeting of Shareholders 2022 and Form 56-1 One Report 2021 on the Company's website

Mar 29, 2022

Notification the exercise of UBIS-W1

Mar 16, 2022

Notification of appointment of the Director

Mar 9, 2022

Information Memorandum UBIS-W1

Mar 8, 2022

UBIS (Asia) PCL: New shares of UBIS to be traded on March 8, 2022

Mar 6, 2022

Notification of the resolution of the Board of Directors Meeting regarding the omission of dividend, the amendment of the Companys Articles of Association and schedule of the AGM 2022 (Edited No.1)

Mar 3, 2022

All UBIS (Asia) PCL news

UBIS (Asia) PCL on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 12 in all · newest Jul 18, 2022 · oldest 2022

Where UBIS (Asia) PCL is listed

Listing	Exchange	Country	Currency
SET:UBIS ยูบิส (เอเชีย) · Home listing · This page	SET	Thailand	THB
SET:UBIS.R ยูบิส (เอเชีย)	SET	Thailand	THB
SET:UBIS.F ยูบิส (เอเชีย)	SET	Thailand	THB