Stock listing

SET:UAC.R UAC Global Public Company Limited (ยูเอซี โกลบอล) หุ้น

Thai listing (SET) of UAC Global Public Company Limited · home listing SET:UAC

Follow UAC Global Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:UAC

2.42 THB -0.02 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:UAC

Past 3 months -6.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.42 – 2.46 THBNov 3, 2026
Volume
29,610 sharesNov 3, 2026
Market cap
1.62B THBAt the close on Nov 3, 2026 · price × 667.6M shares outstanding
Traded on an average day
451,979 THBMedian day 87,678 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UAC Global Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UAC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.42-0.02-0.8%2.462.462.4229,610
2.44-0.02-0.8%2.462.462.44204,300
2.460.000.0%2.462.462.4441,193
2.46-0.02-0.8%2.482.482.4677,212
2.48+0.02+0.8%2.482.542.4859,140
2.460.000.0%2.462.482.44156,200
2.460.000.0%2.462.502.4470,500
2.46+0.02+0.8%2.462.482.46521,095
2.44-0.02-0.8%2.462.482.4417,527
2.460.000.0%2.482.482.4640,500
2.46-0.02-0.8%2.482.502.44134,500
2.48-0.04-1.6%2.542.542.46356,000
2.52-0.02-0.8%2.542.542.5231,000
2.54+0.02+0.8%2.542.542.548,500
2.52-0.02-0.8%2.542.562.5051,290
2.54+0.02+0.8%2.542.542.5219,800
2.520.000.0%2.522.522.525,310
2.520.000.0%2.522.542.48161,300
2.52+0.02+0.8%2.522.542.5055,901
2.500.000.0%2.522.522.4820,650
2.50-0.02-0.8%2.522.542.5039,390
2.520.000.0%2.522.522.5075,603
2.52-0.04-1.6%2.542.562.5284,800
2.56+0.02+0.8%2.542.562.542,400
2.540.000.0%2.562.562.5469,200
2.540.000.0%2.542.582.54337,700
2.54+0.02+0.8%2.522.542.5039,300
2.52+0.04+1.6%2.482.542.48139,501
2.48-0.02-0.8%2.522.522.4873,300
2.50+0.04+1.6%2.502.522.48121,003
2.46-0.08-3.1%2.542.542.46316,400
2.540.000.0%2.562.562.52322,450
2.54-0.02-0.8%2.562.562.5490,556
2.560.000.0%2.562.582.5480,901
2.56+0.02+0.8%2.562.562.5462,205
2.540.000.0%2.542.562.5461,343
2.540.000.0%2.522.562.5229,125
2.540.000.0%2.542.562.5267,020
2.54+0.02+0.8%2.522.582.52207,300
2.52-0.04-1.6%2.562.582.50793,269
2.56-0.02-0.8%2.582.582.54232,817
2.580.000.0%2.582.602.54743,821
2.58-0.04-1.5%2.622.622.56398,904
2.62+0.02+0.8%2.642.662.60452,500
2.60-0.04-1.5%2.642.682.60245,905
2.64-0.06-2.2%2.682.682.64103,501
2.700.000.0%2.722.742.66214,905
2.70+0.06+2.3%2.642.722.64382,165
2.64+0.06+2.3%2.582.662.58618,516
2.58-0.04-1.5%2.622.642.58201,921
2.62+0.04+1.6%2.582.642.58403,952
2.580.000.0%2.582.582.56133,129
Ticker
SET:UAC.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Declaration of the Minutes of the 2022 Annual General Meeting of Shareholders through UAC's website

Apr 20, 2022

Announcement of the Notice of the 2022 Annual General Shareholders' Meeting through UAC's website

Mar 7, 2022

Cash dividend payment Resolution of the Board of Directors' Meeting regarding the 2022 AGM Date and Annual Dividend Payment

Feb 24, 2022

All UAC Global Public Company Limited news

UAC Global Public Company Limited on 6ix

News releases
3 in all · newest Apr 20, 2022 · oldest 2022

Where UAC Global Public Company Limited is listed

ListingExchangeCountryCurrency
SET:UAC ยูเอซี โกลบอล · Home listingSETThailandTHB
SET:UAC.R ยูเอซี โกลบอล · This pageSETThailandTHB
SET:UAC.F ยูเอซี โกลบอลSETThailandTHB

Log in to ask 6ix AI your own questions about UAC Global Public Company Limited.