Stock listing

SET:TYCN Tycoons Worldwide Group (Thailand) Public Co., Ltd. (บริษัทไทยคูน เวิลด์ไวด์ กรุ๊ป (ประเทศไทย)) หุ้น

Home listing (SET) of Tycoons Worldwide Group (Thailand) Public Co., Ltd.

Follow Tycoons Worldwide Group (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TYCN

1.62 THB -0.10 (-5.8%)

Close on Nov 6, 2026

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.62 – 1.66 THBNov 6, 2026
Volume
401,500 sharesNov 6, 2026
Market cap
966.7M THBAt the close on Nov 6, 2026 · price × 596.7M shares outstanding
Traded on an average day
49,478 THBMedian day 2,951 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tycoons Worldwide Group (Thailand) Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TWSE:911622$3.68 TWD+0.05 (+1.4%)20,000$3.60$3.72$3.60$3.63Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TYCN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.62-0.10-5.8%1.651.661.62401,500
1.72-0.08-4.4%1.671.721.671,200
1.80+0.12+7.1%1.661.801.6530,700
1.68+0.03+1.8%1.651.691.6525,800
1.650.000.0%1.621.651.629,000
1.65+0.02+1.2%1.651.651.65100
1.63-0.05-3.0%1.621.651.621,100
1.68+0.04+2.4%1.621.681.62400
1.64+0.01+0.6%1.631.641.631,100
1.63-0.04-2.4%1.631.631.6278,000
1.67-0.01-0.6%1.651.671.642,503
1.68+0.03+1.8%1.621.681.621,000
1.65+0.01+0.6%1.651.651.65100
1.640.000.0%1.641.641.640
1.64-0.03-1.8%1.661.681.642,600
1.67+0.03+1.8%1.631.671.62243,000
1.64-0.01-0.6%1.641.651.62264,500
1.65-0.02-1.2%1.651.651.6330,000
1.670.000.0%1.661.671.66602
1.67+0.01+0.6%1.671.671.67100
1.66-0.03-1.8%1.751.751.635,300
1.690.000.0%1.681.691.663,301
1.690.000.0%1.661.691.665,500
1.690.000.0%1.681.691.68400
1.690.000.0%1.641.691.6230,500
1.69+0.01+0.6%1.651.691.651,101
1.680.000.0%1.681.681.681,009
1.680.000.0%1.651.681.65900
1.680.000.0%1.661.681.665,600
1.680.000.0%1.631.681.6253,802
1.68-0.02-1.2%1.711.731.6324,700
1.70+0.03+1.8%1.681.731.6822,100
1.670.000.0%1.651.671.6512,600
1.67-0.03-1.8%1.761.761.6631,101
1.700.000.0%1.671.701.67700
1.70+0.03+1.8%1.701.701.70100
1.67-0.02-1.2%1.661.711.661,200
1.69-0.01-0.6%1.691.691.699,000
1.70+0.05+3.0%1.651.701.6516,101
1.65-0.02-1.2%1.651.651.65100
1.67-0.01-0.6%1.631.671.631,800
1.680.000.0%1.681.681.68300
1.68-0.01-0.6%1.681.681.681,401
1.690.000.0%1.651.691.653,600
1.690.000.0%1.661.691.6521,200
1.69+0.01+0.6%1.661.701.6630,309
Ticker
SET:TYCN
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification on Registration of Capital Decrease by Par Value Reduction

Jul 8, 2022

Appointment of the Chairman of the Board of Directors (Edit)

Jun 27, 2022

Appointment of the Chairman of the Board of Directors

Jun 9, 2022

Notification on method to be implemented during the Annual General Meeting Shareholders for the Year 2022 under the Coronavirus 2019 (COVID-19) pandemic situation

Apr 18, 2022

Allowing shareholder to propose the agenda of the meeting along with nominate director candidates

Dec 20, 2021

Clarification of Big Lot Transaction

Dec 14, 2021

Financial Performance Quarter 3 (F45) (Reviewed) (Update)

Nov 4, 2021

All Tycoons Worldwide Group (Thailand) Public Co., Ltd. news

Tycoons Worldwide Group (Thailand) Public Co., Ltd. on 6ix

News releases
7 in all · newest Jul 8, 2022 · oldest 2021

Where Tycoons Worldwide Group (Thailand) Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TYCN บริษัทไทยคูน เวิลด์ไวด์ กรุ๊ป (ประเทศไทย) · Home listing · This pageSETThailandTHB
TWSE:911622 泰聚亨-DRTWSETaiwanTWD
SET:TYCN.R บริษัทไทยคูน เวิลด์ไวด์ กรุ๊ป (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about Tycoons Worldwide Group (Thailand) Public Co., Ltd.