Stock listing

SET:TWZ TWZ Corp. Public Co. Ltd. (ทีดับบลิวแซด คอร์ปอเรชั่น) หุ้น

Home listing (SET) of TWZ Corp. Public Co. Ltd.

Follow TWZ Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TWZ

0.01 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.01 – 0.01 THBNov 5, 2026
Volume: 131,200 sharesNov 5, 2026
Market cap: 198.6M THBAt the close on Nov 5, 2026 · price × 19.86B shares outstanding
Traded on an average day: 152,544 THBMedian day 1.45M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TWZ · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.01	0.00	0.0%	0.01	0.01	0.01	131,200
Wed, Nov 4	0.01	0.00	0.0%	0.01	0.01	0.01	54,402
Tue, Nov 3	0.01	0.00	0.0%	0.01	0.01	0.01	2,777,800
Wed, Oct 14	0.01	0.00	0.0%	0.01	0.01	0.01	312,101
Mon, Oct 12	0.01	0.00	0.0%	0.01	0.01	0.01	230,601
Fri, Oct 9	0.01	0.00	0.0%	0.01	0.01	0.01	5,504,300
Thu, Oct 8	0.01	0.00	0.0%	0.01	0.01	0.01	180,900
Wed, Oct 7	0.01	0.00	0.0%	0.01	0.01	0.01	681,200
Tue, Oct 6	0.01	0.00	0.0%	0.01	0.01	0.01	109,810
Mon, Oct 5	0.01	0.00	0.0%	0.01	0.01	0.01	478,362
Fri, Oct 2	0.01	0.00	0.0%	0.01	0.01	0.01	1,238,105
Thu, Oct 1	0.01	0.00	0.0%	0.01	0.01	0.01	1,519,418
Wed, Sep 30	0.01	0.00	0.0%	0.01	0.01	0.01	747,600
Tue, Sep 29	0.01	0.00	0.0%	0.01	0.01	0.01	1,814,500
Mon, Sep 28	0.01	0.00	0.0%	0.01	0.01	0.01	1,370,000
Fri, Sep 25	0.01	0.00	0.0%	0.01	0.01	0.01	317,500
Thu, Sep 24	0.01	0.00	0.0%	0.01	0.01	0.01	3,380,797
Wed, Sep 23	0.01	0.00	0.0%	0.01	0.01	0.01	393,047
Tue, Sep 22	0.01	0.00	0.0%	0.01	0.01	0.01	1,689,304
Mon, Sep 21	0.01	0.00	0.0%	0.01	0.01	0.01	2,319,200
Fri, Sep 18	0.01	0.00	0.0%	0.01	0.01	0.01	34,200
Thu, Sep 17	0.01	0.00	0.0%	0.01	0.01	0.01	314,200
Wed, Sep 16	0.01	0.00	0.0%	0.01	0.01	0.01	5,814,802
Tue, Sep 15	0.01	0.00	0.0%	0.01	0.01	0.01	15,884,230
Mon, Sep 14	0.01	0.00	0.0%	0.01	0.01	0.01	439,001
Fri, Sep 11	0.01	0.00	0.0%	0.01	0.01	0.01	944,000
Thu, Sep 10	0.01	0.00	0.0%	0.01	0.01	0.01	1,383,820
Wed, Sep 9	0.01	0.00	0.0%	0.01	0.01	0.01	1,310,900
Tue, Sep 8	0.01	0.00	0.0%	0.01	0.01	0.01	389,101
Mon, Sep 7	0.01	0.00	0.0%	0.01	0.01	0.01	3,112,921
Fri, Sep 4	0.01	0.00	0.0%	0.01	0.01	0.01	57,901
Thu, Sep 3	0.01	0.00	0.0%	0.01	0.01	0.01	707,301
Wed, Sep 2	0.01	0.00	0.0%	0.01	0.01	0.01	264,350
Tue, Sep 1	0.01	0.00	0.0%	0.01	0.01	0.01	654,800
Mon, Aug 31	0.01	0.00	0.0%	0.01	0.01	0.01	164,100
Fri, Aug 28	0.01	0.00	0.0%	0.01	0.01	0.01	2,265,951
Thu, Aug 27	0.01	0.00	0.0%	0.01	0.01	0.01	1,512,100
Wed, Aug 26	0.01	0.00	0.0%	0.01	0.01	0.01	9,742,301
Tue, Aug 25	0.01	0.00	0.0%	0.01	0.01	0.01	3,001,344
Mon, Aug 24	0.01	0.00	0.0%	0.01	0.01	0.01	1,365,957
Fri, Aug 21	0.01	0.00	0.0%	0.01	0.01	0.01	4,225,495
Thu, Aug 20	0.01	0.00	0.0%	0.01	0.01	0.01	2,309,201
Wed, Aug 19	0.01	0.00	0.0%	0.01	0.01	0.01	13,794,401
Tue, Aug 18	0.01	0.00	0.0%	0.01	0.01	0.01	6,331,504
Mon, Aug 17	0.01	0.00	0.0%	0.01	0.01	0.01	25,114,148
Fri, Aug 14	0.01	0.00	0.0%	0.01	0.01	0.01	33,606,500
Thu, Aug 13	0.01	0.00	0.0%	0.01	0.02	0.01	368,522,844
Tue, Aug 11	0.01	-0.01	-50.0%	0.02	0.02	0.01	242,329,125
Mon, Aug 10	0.02	+0.01	+100.0%	0.01	0.02	0.01	3,778,982
Fri, Aug 7	0.01	-0.01	-50.0%	0.01	0.02	0.01	3,993,107
Thu, Aug 6	0.02	+0.01	+100.0%	0.01	0.02	0.01	2,843,051
Wed, Aug 5	0.01	0.00	0.0%	0.01	0.02	0.01	5,146,951

Ticker: SET:TWZ
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of the Cessation of Subsidiary Status

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

TWZ Corp. Public: New shares of TWZ to be traded on August 3, 2022

Aug 1, 2022

Report on the use of the capital increase fund.

Jul 27, 2022

Resignation of Director

Apr 28, 2022

Notification of the date of the Annual General Meeting of Shareholders for 2022 (New)

Apr 8, 2022

Notification on postponement of the date of the Annual General Meeting of Shareholders 2022.

Feb 27, 2022

All TWZ Corp. Public Co. Ltd. news

TWZ Corp. Public Co. Ltd. on 6ix

News releases: 7 in all · newest Aug 15, 2022 · oldest 2022

Where TWZ Corp. Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TWZ ทีดับบลิวแซด คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:TWZ.R ทีดับบลิวแซด คอร์ปอเรชั่น	SET	Thailand	THB
SET:TWZ.F ทีดับบลิวแซด คอร์ปอเรชั่น	SET	Thailand	THB