Stock listing

SET:TWPC Thai Wah Public Co. Ltd. (ไทยวา) หุ้น

Home listing (SET) of Thai Wah Public Co. Ltd.

Follow Thai Wah Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TWPC

2.40 THB -0.14 (-5.5%)

Close on Nov 3, 2026

Past 3 months -17.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.40 – 2.44 THBNov 3, 2026
Volume
419,700 sharesNov 3, 2026
Market cap
2.11B THBAt the close on Nov 3, 2026 · price × 880.4M shares outstanding
Traded on an average day
904,835 THBMedian day 180,915 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Wah Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TWPC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.40-0.14-5.5%2.442.442.40419,700
2.54-0.06-2.3%2.582.602.54214,908
2.600.000.0%2.602.622.56300,824
2.60-0.02-0.8%2.622.622.5889,606
2.62+0.02+0.8%2.622.622.6045,654
2.600.000.0%2.622.622.5892,000
2.600.000.0%2.602.622.6039,551
2.600.000.0%2.622.622.5842,700
2.600.000.0%2.622.622.60125,701
2.60-0.02-0.8%2.662.662.60128,200
2.62-0.04-1.5%2.642.642.60203,400
2.660.000.0%2.662.682.62139,300
2.660.000.0%2.662.682.6487,900
2.66+0.02+0.8%2.682.682.6430,811
2.64-0.04-1.5%2.662.682.6482,608
2.68+0.06+2.3%2.642.682.62206,041
2.620.000.0%2.622.642.608,357
2.62-0.02-0.8%2.642.642.6015,330
2.64+0.02+0.8%2.602.642.6052,309
2.620.000.0%2.622.642.6219,800
2.620.000.0%2.622.642.60265,611
2.62-0.02-0.8%2.662.662.60626,126
2.64-0.02-0.8%2.682.682.64254,000
2.66-0.02-0.7%2.682.682.6627,300
2.68+0.02+0.8%2.682.702.6833,901
2.660.000.0%2.662.682.6615,606
2.660.000.0%2.662.682.6657,500
2.66-0.02-0.7%2.662.682.64277,102
2.680.000.0%2.682.682.66161,013
2.68-0.02-0.7%2.722.722.68200,817
2.70+0.04+1.5%2.662.742.66536,530
2.660.000.0%2.662.682.6664,399
2.66-0.04-1.5%2.542.682.54330,900
2.70-0.02-0.7%2.682.702.6833,501
2.72+0.08+3.0%2.662.742.66482,425
2.64-0.02-0.8%2.662.702.64132,939
2.660.000.0%2.682.702.64225,712
2.66-0.02-0.7%2.682.702.6430,495
2.68-0.02-0.7%2.702.702.66127,200
2.70+0.06+2.3%2.662.702.64327,800
2.64+0.02+0.8%2.642.682.62149,501
2.62-0.02-0.8%2.642.662.60940,400
2.64+0.02+0.8%2.622.642.58388,200
2.62-0.02-0.8%2.642.642.601,676,893
2.64+0.04+1.5%2.622.662.60515,011
2.60-0.26-9.1%2.802.802.564,108,750
2.860.000.0%2.862.862.84268,700
2.86+0.02+0.7%2.862.882.84397,527
2.840.000.0%2.862.882.84536,100
2.84-0.02-0.7%2.862.862.84704,905
2.860.000.0%2.882.922.841,150,100
2.86+0.02+0.7%2.862.882.84257,901
Ticker
SET:TWPC
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Thai Wah Recieves Letter Of Intent From Bibace (Bangkok)

Nov 14, 2025

Posting of the Notice Calling for the 2022 Annual General Meeting and its Attachments on the Company's Website

Mar 21, 2022

Revising the Proposed Auditors Name at the 2022 AGM

Mar 18, 2022

Dividend Payment, the 2022 AGM, reduction of number of directors, and notification of connected transaction of a subsidiary company (revised)

Feb 22, 2022

Dividend Payment, the 2022 AGM, reduction of number of directors, and notification of connected transaction of a subsidiary company

Feb 22, 2022

All Thai Wah Public Co. Ltd. news

Thai Wah Public Co. Ltd. on 6ix

News releases
1 in the last 12 months · 5 in all · newest Nov 14, 2025 · oldest 2022

Where Thai Wah Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TWPC ไทยวา · Home listing · This pageSETThailandTHB
SET:TWPC.R ไทยวาSETThailandTHB
SET:TWPC.F ไทยวาSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Wah Public Co. Ltd.