Stock listing

SET:TWP Thai Wire Products Public Co., Ltd. (ไทยไวร์โพรดัคท์) หุ้น

Home listing (SET) of Thai Wire Products Public Co., Ltd.

Follow Thai Wire Products Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TWP

1.34 THB -0.01 (-0.7%)

Close on Nov 4, 2026

Past 3 months +19.6% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.30 – 1.39 THBNov 4, 2026
Volume
171,101 sharesNov 4, 2026
Market cap
357.7M THBAt the close on Nov 4, 2026 · price × 267.0M shares outstanding
Traded on an average day
1.98M THBMedian day 165,451 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thai Wire Products Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TWP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.34-0.01-0.7%1.351.391.30171,101
1.35-0.14-9.4%1.341.371.3378,006
1.490.000.0%1.481.501.4724,000
1.49-0.05-3.2%1.561.561.4920,001
1.54+0.05+3.4%1.491.551.4643,400
1.49-0.02-1.3%1.581.581.46148,100
1.51-0.06-3.8%1.611.611.51252,800
1.57+0.16+11.3%1.421.721.421,784,496
1.41-0.05-3.4%1.461.461.4198,015
1.46-0.02-1.4%1.471.501.4628,304
1.48-0.03-2.0%1.511.521.4884,211
1.51-0.09-5.6%1.561.581.51159,800
1.60-0.02-1.2%1.591.611.5940,800
1.62+0.01+0.6%1.611.621.55104,800
1.61-0.06-3.6%1.661.661.6071,220
1.67+0.01+0.6%1.631.671.6320,970
1.66+0.05+3.1%1.621.661.6221,476
1.61-0.03-1.8%1.661.661.61121,190
1.64+0.02+1.2%1.631.671.61150,570
1.62-0.04-2.4%1.671.671.61192,020
1.66-0.02-1.2%1.681.691.66197,112
1.68-0.04-2.3%1.731.731.68104,262
1.720.000.0%1.741.751.71159,136
1.72-0.02-1.1%1.721.771.72181,822
1.74-0.01-0.6%1.761.801.72324,085
1.75-0.06-3.3%1.781.831.75560,243
1.81+0.07+4.0%1.751.911.752,951,393
1.74-0.01-0.6%1.781.821.74538,943
1.75+0.03+1.7%1.761.851.731,222,208
1.72-0.02-1.1%1.751.801.71537,949
1.74-0.09-4.9%1.881.911.742,267,450
1.83+0.16+9.6%1.661.961.666,070,321
1.67+0.06+3.7%1.631.961.619,629,679
1.61-0.01-0.6%1.611.751.561,202,949
1.62-0.04-2.4%1.671.741.62472,907
1.66+0.05+3.1%1.611.831.574,183,943
1.61-0.04-2.4%1.661.701.56249,523
1.65-0.05-2.9%1.741.741.58525,221
1.70-0.12-6.6%1.831.831.69677,562
1.82+0.08+4.6%1.731.951.652,866,872
1.74-0.18-9.4%1.881.901.701,759,648
1.92+0.33+20.8%1.712.041.7113,181,873
1.59+0.37+30.3%1.291.591.264,946,219
1.220.000.0%1.221.231.20110,811
1.22+0.06+5.2%1.181.281.18239,367
1.160.000.0%1.161.171.1550,704
1.160.000.0%1.161.161.1425,305
1.16+0.02+1.8%1.161.161.156,100
1.14-0.03-2.6%1.151.171.145,910
1.170.000.0%1.161.171.167,200
1.17+0.05+4.5%1.171.171.1410,840
1.12-0.04-3.4%1.171.171.1226,200
Ticker
SET:TWP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Shareholders meeting's resolution for 2022

Apr 28, 2022

Publication of 2022 Annual General Shareholders Meeting Invitation

Mar 28, 2022

Dividend payment and sets date of 2022 Annual General Meeting of Shareholders (AGM) (Revised)

Feb 27, 2022

Dividend payment and sets date of 2022 Annual General Meeting of Shareholders (AGM)

Feb 25, 2022

Invitation to shareholders to purpose agenda and to nominate candidate for directorship for the 2022 Annual General Shareholders'Meeting

Jan 7, 2022

All Thai Wire Products Public Co., Ltd. news

Thai Wire Products Public Co., Ltd. on 6ix

News releases
6 in all · newest Aug 15, 2022 · oldest 2022

Where Thai Wire Products Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TWP ไทยไวร์โพรดัคท์ · Home listing · This pageSETThailandTHB
SET:TWP.R ไทยไวร์โพรดัคท์SETThailandTHB
SET:TWP.F ไทยไวร์โพรดัคท์SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Wire Products Public Co., Ltd.