Stock listing

SET:TVT TV Thunder Public Company Ltd (ทีวี ธันเดอร์) หุ้น

Home listing (SET) of TV Thunder Public Company Ltd

Follow TV Thunder Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:TVT

0.22 THB -0.01 (-4.3%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.21 – 0.22 THBNov 3, 2026
Volume: 437,250 sharesNov 3, 2026
Market cap: 176.0M THBAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
Traded on an average day: 57,168 THBMedian day 146,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TVT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.22	-0.01	-4.3%	0.21	0.22	0.21	437,250
Wed, Oct 14	0.23	0.00	0.0%	0.23	0.23	0.23	1,400
Mon, Oct 12	0.23	0.00	0.0%	0.22	0.23	0.22	187,100
Fri, Oct 9	0.23	0.00	0.0%	0.23	0.23	0.22	46,300
Thu, Oct 8	0.23	+0.02	+9.5%	0.22	0.23	0.22	35,800
Wed, Oct 7	0.21	-0.02	-8.7%	0.23	0.23	0.21	5,800
Tue, Oct 6	0.23	0.00	0.0%	0.23	0.23	0.22	501,000
Mon, Oct 5	0.23	-0.01	-4.2%	0.23	0.23	0.22	138,000
Fri, Oct 2	0.24	+0.01	+4.3%	0.22	0.24	0.22	107,100
Thu, Oct 1	0.23	0.00	0.0%	0.23	0.23	0.22	1,900
Wed, Sep 30	0.23	0.00	0.0%	0.23	0.23	0.23	600
Tue, Sep 29	0.23	+0.01	+4.5%	0.23	0.23	0.22	30,600
Mon, Sep 28	0.22	-0.01	-4.3%	0.22	0.23	0.22	447,400
Fri, Sep 25	0.23	0.00	0.0%	0.23	0.23	0.22	171,300
Thu, Sep 24	0.23	-0.01	-4.2%	0.24	0.24	0.22	201,909
Wed, Sep 23	0.24	0.00	0.0%	0.22	0.24	0.22	86,600
Tue, Sep 22	0.24	+0.01	+4.3%	0.23	0.25	0.22	823,500
Mon, Sep 21	0.23	0.00	0.0%	0.22	0.23	0.22	638,800
Fri, Sep 18	0.23	+0.01	+4.5%	0.23	0.24	0.23	335,900
Thu, Sep 17	0.22	-0.02	-8.3%	0.24	0.24	0.22	301,305
Wed, Sep 16	0.24	0.00	0.0%	0.24	0.24	0.24	2,002
Tue, Sep 15	0.24	+0.02	+9.1%	0.22	0.24	0.22	333,800
Mon, Sep 14	0.22	-0.01	-4.3%	0.22	0.23	0.21	362,801
Fri, Sep 11	0.23	+0.01	+4.5%	0.22	0.23	0.22	310,100
Thu, Sep 10	0.22	-0.01	-4.3%	0.22	0.22	0.22	16,003
Wed, Sep 9	0.23	0.00	0.0%	0.22	0.23	0.22	151,500
Tue, Sep 8	0.23	0.00	0.0%	0.22	0.23	0.22	8,400
Mon, Sep 7	0.23	0.00	0.0%	0.23	0.23	0.22	151,005
Fri, Sep 4	0.23	0.00	0.0%	0.22	0.23	0.22	302,300
Thu, Sep 3	0.23	-0.01	-4.2%	0.23	0.24	0.22	417,000
Wed, Sep 2	0.24	0.00	0.0%	0.23	0.24	0.23	29,500
Tue, Sep 1	0.24	0.00	0.0%	0.23	0.24	0.23	55,213
Mon, Aug 31	0.24	-0.01	-4.0%	0.23	0.25	0.22	791,100
Fri, Aug 28	0.25	0.00	0.0%	0.25	0.25	0.23	241,300
Thu, Aug 27	0.25	0.00	0.0%	0.24	0.25	0.23	40,610
Wed, Aug 26	0.25	+0.01	+4.2%	0.23	0.25	0.23	1,810
Tue, Aug 25	0.24	0.00	0.0%	0.25	0.25	0.24	33,400
Mon, Aug 24	0.24	-0.01	-4.0%	0.25	0.25	0.24	101,315
Fri, Aug 21	0.25	+0.02	+8.7%	0.23	0.25	0.23	82,300
Thu, Aug 20	0.23	0.00	0.0%	0.23	0.24	0.23	127,105
Wed, Aug 19	0.23	-0.02	-8.0%	0.25	0.25	0.23	250,501
Tue, Aug 18	0.25	0.00	0.0%	0.24	0.25	0.23	177,204
Mon, Aug 17	0.25	0.00	0.0%	0.24	0.25	0.24	201,300
Fri, Aug 14	0.25	0.00	0.0%	0.25	0.25	0.24	143,201
Thu, Aug 13	0.25	0.00	0.0%	0.25	0.25	0.24	95,800
Tue, Aug 11	0.25	0.00	0.0%	0.25	0.26	0.25	145,800
Mon, Aug 10	0.25	0.00	0.0%	0.24	0.26	0.24	347,110
Fri, Aug 7	0.25	0.00	0.0%	0.26	0.26	0.24	1,186,001
Thu, Aug 6	0.25	+0.02	+8.7%	0.23	0.26	0.23	1,699,105
Wed, Aug 5	0.23	-0.01	-4.2%	0.24	0.25	0.23	3,400
Tue, Aug 4	0.24	0.00	0.0%	0.24	0.25	0.24	48,908
Mon, Aug 3	0.24	0.00	0.0%	0.24	0.25	0.24	146,600

Ticker: SET:TVT
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: SET
Currency: THB

Latest news

Dissemination of the Invitation Letter to the 2022 Annual General Meeting of Shareholders and Other Related Documents and Submission of the Questions Relating to the Meeting.

Apr 4, 2022

All TV Thunder Public Company Ltd news

TV Thunder Public Company Ltd on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in all · newest Apr 4, 2022 · oldest 2022

Where TV Thunder Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:TVT ทีวี ธันเดอร์ · Home listing · This page	SET	Thailand	THB
SET:TVT.R ทีวี ธันเดอร์	SET	Thailand	THB
SET:TVT.F ทีวี ธันเดอร์	SET	Thailand	THB